# | Börs | Förtroendepoäng | BTC handelsvolym (24h) | 24h volym |
---|---|---|---|---|
297 | ![]() | 5 | kr 1,58 | kr 1,61 mn |
299 | ![]() | 5 | kr 1,50 | kr 1,52 mn |
299 | ![]() | 5 | kr 1,55 | kr 1,58 mn |
300 | ![]() | 5 | kr 1,50 | kr 1,52 mn |
301 | ![]() | 5 | kr 1,49 | kr 1,51 mn |
302 | ![]() | 5 | kr 1,21 | kr 1,23 mn |
303 | ![]() | 5 | kr 1,18 | kr 1,20 mn |
304 | ![]() | 5 | kr 1,18 | kr 1,20 mn |
305 | ![]() | 5 | kr 1,17 | kr 1,19 mn |
306 | ![]() | 5 | kr 1,12 | kr 1,14 mn |
307 | ![]() | 5 | kr 1,09 | kr 1,11 mn |
308 | ![]() | 5 | kr 1,09 | kr 1,11 mn |
309 | ![]() | 5 | kr 1,07 | kr 1,09 mn |
310 | ![]() | 5 | kr 1,05 | kr 1,07 mn |
311 | ![]() | 5 | kr 1,05 | kr 1,06 mn |
311 | ![]() | 5 | kr 0,17796 | kr 115,43 tn |
312 | ![]() | 5 | kr 1,04 | kr 1,06 mn |
313 | ![]() | 5 | kr 1,02 | kr 1,04 mn |
314 | ![]() | 5 | kr 0,97164 | kr 988,11 tn |
315 | ![]() | 5 | kr 0,94882 | kr 964,89 tn |
316 | ![]() | 5 | kr 0,93692 | kr 952,79 tn |
317 | ![]() | 5 | kr 0,92301 | kr 938,65 tn |
318 | ![]() | 5 | kr 0,91041 | kr 925,84 tn |
319 | ![]() | 5 | kr 0,87238 | kr 887,16 tn |
320 | ![]() | 5 | kr 0,85042 | kr 864,83 tn |
321 | ![]() | 5 | kr 0,75789 | kr 770,74 tn |
322 | ![]() | 5 | kr 0,72331 | kr 735,56 tn |
323 | ![]() | 5 | kr 0,69231 | kr 704,04 tn |
324 | ![]() | 5 | kr 0,67925 | kr 690,76 tn |
325 | ![]() | 5 | kr 0,67153 | kr 682,91 tn |
326 | ![]() | 5 | kr 0,53362 | kr 542,66 tn |
327 | ![]() | 5 | kr 0,50337 | kr 511,90 tn |
328 | ![]() | 5 | kr 0,49453 | kr 502,91 tn |
329 | ![]() | 5 | kr 0,48815 | kr 496,43 tn |
330 | ![]() | 5 | kr 0,48004 | kr 488,17 tn |
331 | ![]() | 5 | kr 0,47728 | kr 485,37 tn |
332 | ![]() | 5 | kr 0,47123 | kr 479,21 tn |
333 | ![]() | 5 | kr 0,47241 | kr 480,42 tn |
334 | ![]() | 5 | kr 0,45762 | kr 465,37 tn |
335 | ![]() | 5 | kr 0,43935 | kr 446,80 tn |
336 | ![]() | 5 | kr 0,43269 | kr 440,03 tn |
337 | ![]() | 5 | kr 0,43017 | kr 437,46 tn |
338 | ![]() | 5 | kr 0,38659 | kr 393,14 tn |
339 | ![]() | 5 | kr 0,37304 | kr 379,36 tn |
340 | ![]() | 5 | kr 0,35039 | kr 356,33 tn |
341 | ![]() | 5 | kr 0,3435 | kr 349,32 tn |
342 | ![]() | 5 | kr 0,3139 | kr 320,54 tn |
342 | ![]() | 5 | kr 0,34024 | kr 346,00 tn |
343 | ![]() | 5 | kr 0,32542 | kr 330,94 tn |
344 | ![]() | 5 | kr 0,32626 | kr 331,78 tn |
345 | ![]() | 5 | kr 0,287 | kr 293,07 tn |
345 | ![]() | 5 | kr 0,31118 | kr 316,46 tn |
349 | ![]() | 5 | kr 0,26517 | kr 269,67 tn |
350 | ![]() | 5 | kr 0,25153 | kr 255,79 tn |
351 | ![]() | 5 | kr 0,24341 | kr 247,54 tn |
352 | ![]() | 5 | kr 0,24084 | kr 244,92 tn |
353 | ![]() | 5 | kr 0,23978 | kr 243,85 tn |
354 | ![]() | 5 | kr 0,22562 | kr 230,39 tn |
354 | ![]() | 5 | kr 0,2252 | kr 229,02 tn |
355 | ![]() | 5 | kr 0,21783 | kr 221,53 tn |
356 | ![]() | 5 | kr 0,21255 | kr 216,15 tn |
357 | ![]() | 5 | kr 0,21201 | kr 215,60 tn |
358 | ![]() | 5 | kr 0,21158 | kr 215,16 tn |
359 | ![]() | 5 | kr 0,19831 | kr 201,67 tn |
360 | ![]() | 5 | kr 0,18209 | kr 185,17 tn |
361 | ![]() | 5 | kr 0,17827 | kr 181,29 tn |
362 | ![]() | 5 | kr 0,01036 | kr 6,72 tn |
362 | ![]() | 5 | kr 0,17645 | kr 179,44 tn |
363 | ![]() | 5 | kr 0,17359 | kr 176,53 tn |
364 | ![]() | 5 | kr 0,17022 | kr 173,10 tn |
365 | ![]() | 5 | kr 0,16597 | kr 168,78 tn |
366 | ![]() | 5 | kr 0,16611 | kr 168,92 tn |
367 | ![]() | 5 | kr 0,1653 | kr 168,10 tn |
368 | ![]() | 5 | kr 0,15868 | kr 161,37 tn |
369 | ![]() | 5 | kr 0,14875 | kr 151,27 tn |
370 | ![]() | 5 | kr 0,14661 | kr 149,09 tn |
371 | ![]() | 5 | kr 0,1444 | kr 146,84 tn |
372 | ![]() | 5 | kr 0,13173 | kr 133,96 tn |
373 | ![]() | 5 | kr 0,12888 | kr 131,06 tn |
374 | ![]() | 5 | kr 0,12165 | kr 123,71 tn |
374 | ![]() | 5 | kr 0,00168 | kr 1,09 tn |
375 | ![]() | 5 | kr 0,11275 | kr 114,66 tn |
376 | ![]() | 5 | kr 0,11231 | kr 114,22 tn |
377 | ![]() | 5 | kr 0,10421 | kr 105,97 tn |
378 | ![]() | 5 | kr 0,10008 | kr 101,78 tn |
379 | ![]() | 5 | kr 0,09369 | kr 95,28 tn |
380 | ![]() | 5 | kr 0,09211 | kr 93,67 tn |
381 | ![]() | 5 | kr 0,08949 | kr 91,01 tn |
382 | ![]() | 5 | kr 0,0885 | kr 90,00 tn |
383 | ![]() | 5 | kr 0,08768 | kr 89,16 tn |
384 | ![]() | 5 | kr 0,08021 | kr 81,57 tn |
385 | ![]() | 5 | kr 0,07574 | kr 77,02 tn |
386 | ![]() | 5 | kr 0,07487 | kr 76,13 tn |
387 | ![]() | 5 | kr 0,0732 | kr 74,44 tn |
388 | ![]() | 5 | kr 0,07308 | kr 74,32 tn |
389 | ![]() | 5 | kr 0,07237 | kr 73,60 tn |
390 | ![]() | 5 | kr 0,06995 | kr 71,14 tn |
391 | ![]() | 5 | kr 0,10513 | kr 111,07 tn |
391 | ![]() | 6 | kr 0,05283 | kr 53,94 tn |
391 | ![]() | 5 | kr 0,07817 | kr 76,72 tn |