# | Börs | Förtroendepoäng | BTC handelsvolym (24h) | 24h volym |
---|---|---|---|---|
395 | ![]() | 5 | kr 0,65448 | kr 755,70 tn |
396 | ![]() | 5 | kr 0,64377 | kr 743,33 tn |
397 | ![]() | 5 | kr 0,64923 | kr 749,64 tn |
398 | ![]() | 5 | kr 0,63954 | kr 738,44 tn |
399 | ![]() | 5 | kr 0,51056 | kr 331,17 tn |
400 | ![]() | 5 | kr 0,62264 | kr 718,93 tn |
401 | ![]() | 5 | kr 0,59707 | kr 689,41 tn |
402 | ![]() | 5 | kr 0,59219 | kr 683,77 tn |
403 | ![]() | 5 | kr 0,58737 | kr 678,20 tn |
404 | ![]() | 5 | kr 0,57688 | kr 666,09 tn |
404 | ![]() | 5 | kr 0,43259 | kr 502,28 tn |
405 | ![]() | 5 | kr 0,57448 | kr 663,32 tn |
406 | ![]() | 5 | kr 0,56713 | kr 654,83 tn |
407 | ![]() | 5 | kr 0,5286 | kr 610,35 tn |
408 | ![]() | 5 | kr 0,48654 | kr 561,78 tn |
409 | ![]() | 5 | kr 0,4608 | kr 532,06 tn |
410 | ![]() | 5 | kr 0,44313 | kr 511,66 tn |
411 | ![]() | 5 | kr 0,44003 | kr 508,08 tn |
412 | ![]() | 5 | kr 0,43641 | kr 503,90 tn |
413 | ![]() | 5 | kr 0,4125 | kr 476,30 tn |
414 | ![]() | 5 | kr 0,40639 | kr 469,24 tn |
415 | ![]() | 5 | kr 0,39824 | kr 459,82 tn |
416 | ![]() | 5 | kr 0,37113 | kr 428,52 tn |
417 | ![]() | 5 | kr 0,36732 | kr 424,12 tn |
418 | ![]() | 5 | kr 0,352 | kr 406,43 tn |
419 | ![]() | 5 | kr 0,34944 | kr 403,48 tn |
420 | ![]() | 5 | kr 0,33944 | kr 391,94 tn |
421 | ![]() | 5 | kr 0,32935 | kr 380,28 tn |
422 | ![]() | 5 | kr 0,31384 | kr 362,37 tn |
423 | 5 | kr 0,31158 | kr 359,76 tn | |
424 | ![]() | 5 | kr 0,30881 | kr 356,57 tn |
425 | ![]() | 5 | kr 0,30712 | kr 354,62 tn |
426 | ![]() | 5 | kr 0,30526 | kr 352,47 tn |
427 | ![]() | 5 | kr 0,29806 | kr 344,15 tn |
428 | ![]() | 5 | kr 0,29258 | kr 337,82 tn |
429 | ![]() | 5 | kr 0,28626 | kr 330,53 tn |
430 | ![]() | 5 | kr 0,27253 | kr 314,67 tn |
431 | ![]() | 5 | kr 0,27029 | kr 312,09 tn |
432 | ![]() | 5 | kr 0,26708 | kr 308,39 tn |
433 | ![]() | 5 | kr 0,26248 | kr 303,07 tn |
434 | ![]() | 5 | kr 0,25987 | kr 300,05 tn |
435 | ![]() | 5 | kr 0,24788 | kr 286,21 tn |
436 | ![]() | 5 | kr 0,24785 | kr 286,18 tn |
437 | ![]() | 5 | kr 0,24686 | kr 285,03 tn |
438 | 5 | kr 0,24395 | kr 281,67 tn | |
439 | ![]() | 5 | kr 0,23751 | kr 274,24 tn |
440 | ![]() | 5 | kr 0,22687 | kr 261,96 tn |
441 | ![]() | 5 | kr 0,22576 | kr 260,68 tn |
442 | ![]() | 5 | kr 0,21948 | kr 253,42 tn |
443 | ![]() | 5 | kr 0,2161 | kr 249,51 tn |
444 | 5 | kr 0,20996 | kr 242,43 tn | |
445 | ![]() | 5 | kr 0,20279 | kr 234,15 tn |
446 | ![]() | 5 | kr 0,19975 | kr 230,64 tn |
447 | ![]() | 5 | kr 0,19145 | kr 221,05 tn |
448 | ![]() | 5 | kr 0,18106 | kr 209,07 tn |
449 | ![]() | 5 | kr 0,18056 | kr 208,49 tn |
450 | ![]() | 5 | kr 0,18023 | kr 208,10 tn |
451 | ![]() | 5 | kr 0,17904 | kr 206,73 tn |
452 | ![]() | 5 | kr 0,17515 | kr 202,23 tn |
453 | ![]() | 5 | kr 0,17046 | kr 196,82 tn |
453 | ![]() | 4 | kr 8,36 | kr 8,78 mn |
454 | ![]() | 5 | kr 0,16818 | kr 194,19 tn |
455 | ![]() | 5 | kr 0,16663 | kr 192,40 tn |
456 | ![]() | 5 | kr 0,16662 | kr 192,39 tn |
457 | ![]() | 5 | kr 0,13332 | kr 154,79 tn |
457 | ![]() | 5 | kr 0,16538 | kr 190,95 tn |
458 | ![]() | 5 | kr 0,1669 | kr 192,71 tn |
459 | ![]() | 5 | kr 0,1576 | kr 181,97 tn |
460 | ![]() | 5 | kr 0,15647 | kr 180,67 tn |
461 | ![]() | 5 | kr 0,15591 | kr 180,02 tn |
462 | ![]() | 5 | kr 0,15363 | kr 177,39 tn |
463 | ![]() | 5 | kr 0,14774 | kr 170,59 tn |
464 | ![]() | 5 | kr 0,14323 | kr 165,38 tn |
465 | ![]() | 5 | kr 0,14288 | kr 164,98 tn |
466 | ![]() | 5 | kr 0,1411 | kr 162,92 tn |
467 | ![]() | 5 | kr 0,1388 | kr 160,27 tn |
468 | ![]() | 5 | kr 0,13766 | kr 158,94 tn |
469 | ![]() | 5 | kr 0,13633 | kr 157,41 tn |
470 | ![]() | 5 | kr 0,12958 | kr 149,61 tn |
471 | ![]() | 5 | kr 0,12367 | kr 142,80 tn |
472 | ![]() | 5 | kr 0,12203 | kr 140,90 tn |
473 | ![]() | 5 | kr 0,12076 | kr 139,43 tn |
474 | ![]() | 5 | kr 0,11645 | kr 134,46 tn |
475 | ![]() | 5 | kr 0,11578 | kr 133,69 tn |
476 | ![]() | 5 | kr 0,10865 | kr 125,46 tn |
477 | ![]() | 5 | kr 0,10328 | kr 119,25 tn |
478 | ![]() | 5 | kr 0,10161 | kr 117,33 tn |
479 | ![]() | 5 | kr 0,09986 | kr 115,30 tn |
480 | ![]() | 5 | kr 0,09668 | kr 111,63 tn |
481 | ![]() | 5 | kr 0,09423 | kr 108,81 tn |
482 | ![]() | 5 | kr 0,09282 | kr 107,18 tn |
483 | ![]() | 5 | kr 0,0887 | kr 102,42 tn |
484 | ![]() | 5 | kr 0,08417 | kr 97,19 tn |
485 | ![]() | 5 | kr 0,08323 | kr 96,10 tn |
486 | ![]() | 5 | kr 0,07952 | kr 91,81 tn |
487 | ![]() | 4 | kr 0,0₍₄₎3498 | kr 22,80 |
487 | 5 | kr 0,07795 | kr 90,01 tn | |
488 | ![]() | 5 | kr 0,07723 | kr 89,17 tn |
489 | ![]() | 5 | kr 0,07082 | kr 81,77 tn |
490 | ![]() | 5 | kr 0,06519 | kr 75,28 tn |