Kryptovaluta kurser - Sida 10
Price data by
Det globala marknadsvärdet för kryptovaluta idag är 23,07 bn kr, en förändring på 2.22% under de senaste 24 timmarna.
Dölj marknadsdata
Filtrera efter:
Rank
Pris
Börsvärde
Volym
# | Mynt | Pris | 1h | 24h | 7d | Totala värdet | Börsvärde | |
|---|---|---|---|---|---|---|---|---|
901 |  BXNBXN | 0,04542 kr | -0.23% | 9.76% | 64.03% | 5,52 mn kr | 263,79 mn kr | |
902 |  League of KingdomsLOKA | 2,30 kr | 1.84% | 12.10% | -0.49% | 201,87 mn kr | 263,65 mn kr | |
903 |  MintlayerML | 1,82 kr | -0.86% | -7.35% | 35.75% | 21,68 mn kr | 263,18 mn kr | |
904 |  StratosSTOS | 4,04 kr | 1.53% | 7.35% | -0.38% | 2,45 mn kr | 261,95 mn kr | |
905 |  ChaingeXCHNG | 0,529 kr | -0.31% | 2.99% | 20.96% | 4,70 mn kr | 261,34 mn kr | |
906 |  cBATCBAT | 0,03828 kr | -0.07% | 1.26% | 4.24% | 0,00 kr | 260,87 mn kr | |
907 |  CratosCRTS | 0,004257 kr | -0.10% | 0.17% | -13.61% | 22,98 mn kr | 258,78 mn kr | |
908 |  EDUMEDUM | 5,15 kr | 0.20% | -1.15% | -1.27% | 106,04 tn kr | 258,35 mn kr | |
909 | ![Phoenix Global [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1074%2Fthumb%2Fphoenix-logo.png%3F1696502176&w=48&q=75){kind=logo} Phoenix Global [OLD]PHB | 0,07548 kr | -0.00% | -2.18% | -6.50% | 73,08 kr | 255,63 mn kr | |
910 |  AhaTokenAHT | 0,0462 kr | -1.88% | 5.06% | 9.02% | 10,06 mn kr | 254,72 mn kr | |
911 |  KILT ProtocolKILT | 1,80 kr | 0.35% | 3.16% | 7.32% | 3,29 mn kr | 253,64 mn kr | |
912 |  Keep3rV1KP3R | 495,07 kr | -1.08% | 1.14% | 3.61% | 23,91 mn kr | 253,29 mn kr | |
913 |  Measurable DataMDT | 0,4166 kr | -0.82% | 1.23% | -1.25% | 22,71 mn kr | 252,58 mn kr | |
914 |  Data Ownership ProtocolDOP | 0,0303 kr | 2.24% | -3.96% | -9.32% | 93,58 mn kr | 251,22 mn kr | |
915 |  VeraOneVRO | 841,63 kr | -1.09% | -4.02% | 0.73% | 328,83 tn kr | 250,53 mn kr | |
916 |  catwifhat$CWIF | 0,00000741 kr | -0.20% | 9.73% | 5.76% | 4,80 mn kr | 250,50 mn kr | |
917 |  DexNetDEXNET | 0,6219 kr | -0.16% | 1.85% | 1.50% | 18,09 mn kr | 248,99 mn kr | |
918 |  HOPRHOPR | 0,5416 kr | -0.38% | 1.59% | 3.90% | 3,95 mn kr | 248,69 mn kr | |
919 |  Miracle PlayMPT | 0,4046 kr | 0.11% | -0.63% | 1.15% | 4,01 mn kr | 248,52 mn kr | |
920 |  e-RadixEXRD | 0,2178 kr | -0.85% | 1.40% | -0.27% | 2,75 mn kr | 248,38 mn kr | |
921 |  VertexVRTX | 0,776 kr | 0.16% | 0.47% | -5.94% | 19,66 mn kr | 248,03 mn kr | |
922 |  Clore.aiCLORE | 0,5983 kr | -0.75% | 0.35% | 6.34% | 34,47 mn kr | 247,78 mn kr | |
923 |  MosslandMOC | 0,595 kr | -0.42% | 1.88% | 4.76% | 23,25 mn kr | 247,80 mn kr | |
924 |  Advertise CoinADCO | 5,47 kr | -0.70% | 1.52% | 1.94% | 76,43 tn kr | 246,96 mn kr | |
925 |  pSTAKE FinancePSTAKE | 0,5115 kr | 0.30% | 1.99% | -8.11% | 12,71 mn kr | 246,68 mn kr | |
926 |  IRISnetIRIS | 0,1521 kr | -0.94% | 0.75% | 0.45% | 18,03 mn kr | 246,05 mn kr | |
927 |  BasenjiBENJI | 0,2459 kr | -2.52% | 34.73% | 34.87% | 24,35 mn kr | 245,04 mn kr | |
928 |  PropsPROPS | 0,9134 kr | -0.04% | 8.27% | 12.14% | 116,48 tn kr | 244,95 mn kr | |
929 |  BFG TokenBFG | 0,2335 kr | 0.26% | 0.00% | -1.58% | 649,04 tn kr | 243,64 mn kr | |
930 |  Dream Machine TokenDMT | 404,17 kr | -0.63% | 10.62% | 12.21% | 6,03 mn kr | 243,09 mn kr | |
931 |  GMEGME | 0,03519 kr | -0.45% | -2.79% | -16.69% | 92,41 mn kr | 242,47 mn kr | |
932 |  Cate on ETHCATE | 0,2442 kr | 2.53% | -13.15% | 9.39% | 218,93 mn kr | 242,00 mn kr | |
933 |  ZefiZTK | 0,3017 kr | -0.94% | -3.23% | -6.59% | 5,12 mn kr | 241,37 mn kr | |
934 |  Alpha QuarkAQT | 9,01 kr | 1.06% | 2.67% | 5.20% | 23,71 mn kr | 241,08 mn kr | |
935 |  ResearchCoinRSC | 2,51 kr | -1.94% | 0.20% | -7.91% | 954,13 tn kr | 240,72 mn kr | |
936 |  sUSDSUSD | 10,08 kr | 0.61% | -0.59% | -1.23% | 43,49 mn kr | 240,39 mn kr | |
937 |  KenshiKNS | 0,2785 kr | -0.40% | 6.38% | -7.71% | 386,26 tn kr | 239,47 mn kr | |
938 |  MakerDAO Optimism Bridged DAI (Optimism)DAI | 10,15 kr | -0.10% | -0.66% | -1.30% | 31,77 mn kr | 239,87 mn kr | |
939 |  Stride Staked DYDXSTDYDX | 10,81 kr | 0.02% | -0.40% | 8.29% | 31,94 tn kr | 237,67 mn kr | |
940 |  GXChainGXC | 3,17 kr | 0.16% | -1.07% | 10.83% | 2,53 tn kr | 237,52 mn kr | |
941 |  BarnBridgeBOND | 24,21 kr | -1.09% | 23.54% | 23.29% | 257,39 mn kr | 236,34 mn kr | |
942 |  Gyroscope GYDGYD | 10,16 kr | -0.08% | -0.75% | -1.24% | 9,12 mn kr | 235,79 mn kr | |
943 |  MultibitMUBI | 0,2465 kr | -5.80% | 5.62% | 12.28% | 52,63 mn kr | 234,18 mn kr | |
944 |  ShapeShift FOXFOX | 0,3777 kr | -0.54% | -0.73% | 2.30% | 1,10 mn kr | 234,87 mn kr | |
945 |  UniLend FinanceUFT | 2,34 kr | -0.78% | 1.79% | 1.25% | 27,33 mn kr | 234,57 mn kr | |
946 |  Aura BALAURABAL | 64,02 kr | -0.21% | 6.96% | 3.39% | 850,03 kr | 234,04 mn kr | |
947 |  XPR NetworkXPR | 0,008771 kr | -0.15% | 1.25% | 4.82% | 8,36 mn kr | 233,85 mn kr | |
948 |  flexUSDFLEXUSD | 1,40 kr | -0.64% | -1.32% | -2.77% | 35,76 kr | 233,72 mn kr | |
949 |  BeefyBIFI | 2 912,01 kr | -0.83% | -2.31% | -7.34% | 20,78 mn kr | 233,42 mn kr | |
950 |  Xido FinanceXIDO | 8,23 kr | 0.08% | 3.53% | 62.67% | 162,86 kr | 233,11 mn kr | |
951 |  Index CooperativeINDEX | 34,46 kr | -1.08% | -0.67% | -7.15% | 1,68 mn kr | 231,91 mn kr | |
952 |  Planet IXIXT | 1,87 kr | -5.83% | 15.05% | 90.95% | 6,09 mn kr | 231,81 mn kr | |
953 |  PinkSalePINKSALE | 2 315,92 kr | 0% | 0% | -3.53% | 2,40 tn kr | 231,59 mn kr | |
954 |  EnzymeMLN | 159,06 kr | -1.75% | 5.15% | 2.11% | 89,57 mn kr | 231,26 mn kr | |
955 |  BiLiraTRYB | 0,2989 kr | -0.76% | -2.01% | -1.66% | 6,34 tn kr | 231,47 mn kr | |
956 |  CornucopiasCOPI | 0,2519 kr | -0.18% | 0.62% | -0.95% | 2,17 mn kr | 230,50 mn kr | |
957 |  Swarm MarketsSMT | 2,82 kr | -0.72% | 7.04% | 2.47% | 1,72 mn kr | 230,41 mn kr | |
958 |  WeatherXMWXM | 4,11 kr | 0.13% | 10.14% | 2.80% | 1,59 mn kr | 230,25 mn kr | |
959 |  HackenHAI | 0,3538 kr | -2.14% | 1.27% | 2.61% | 446,66 tn kr | 229,99 mn kr | |
960 |  KonnektVPNKPN | 0,09301 kr | -0.82% | -0.38% | -10.99% | 682,83 tn kr | 228,39 mn kr | |
961 |  ViteVITE | 0,2067 kr | -1.01% | 6.84% | -11.46% | 66,95 mn kr | 228,26 mn kr | |
962 |  GraphLinq ChainGLQ | 0,6713 kr | -0.27% | 4.57% | 14.06% | 12,26 mn kr | 227,94 mn kr | |
963 |  dForceDF | 0,3254 kr | -1.11% | 3.64% | -1.23% | 14,90 mn kr | 227,88 mn kr | |
964 |  Guild of GuardiansGOG | 0,3548 kr | -1.12% | 1.47% | 4.10% | 4,92 mn kr | 227,63 mn kr | |
965 |  Iron FishIRON | 4,75 kr | 0.07% | 3.21% | -8.27% | 2,68 mn kr | 227,48 mn kr | |
966 |  AirDAOAMB | 0,07988 kr | -0.59% | 5.45% | 4.72% | 67,29 mn kr | 226,37 mn kr | |
967 |  BeanBEAN | 4,46 kr | 1.16% | 2.81% | -4.03% | 38,82 tn kr | 224,88 mn kr | |
968 |  CHEQD NetworkCHEQ | 0,3011 kr | 0.03% | -0.42% | -4.43% | 1,25 mn kr | 224,85 mn kr | |
969 |  Impossible Finance LaunchpadIDIA | 0,2999 kr | -0.36% | -4.61% | -12.36% | 267,23 tn kr | 223,87 mn kr | |
970 |  EURAEURA | 11,29 kr | -0.52% | -1.94% | -0.29% | 2,02 mn kr | 222,86 mn kr | |
971 |  TaraxaTARA | 0,05042 kr | -0.77% | 4.95% | 39.72% | 3,77 mn kr | 222,61 mn kr | |
972 |  HairDAOHAIR | 341,67 kr | -0.66% | 1.27% | 2.20% | 31,47 tn kr | 220,73 mn kr | |
973 |  ZTXZTX | 0,05762 kr | -0.97% | -0.33% | -0.01% | 12,65 mn kr | 220,09 mn kr | |
974 |  PUPS (Ordinals)PUPS | 27,78 kr | 0.85% | 10.91% | 14.21% | 3,01 mn kr | 219,95 mn kr | |
975 |  StargazeSTARS | 0,08547 kr | -0.91% | 2.58% | 13.26% | 1,51 mn kr | 219,86 mn kr | |
976 |  Laine Staked SOLLAINESOL | 1 675,69 kr | -0.81% | 3.55% | 3.26% | 28,05 tn kr | 218,44 mn kr | |
977 |  AdExADX | 1,52 kr | -0.78% | 1.43% | -0.23% | 30,35 mn kr | 218,33 mn kr | |
978 |  Gnosis xDai Bridged WETH (Gnosis Chain)WETH | 24 864,00 kr | -0.76% | 1.47% | 3.73% | 10,01 mn kr | 218,12 mn kr | |
979 |  VaultCraftVCX | 0,2883 kr | -0.36% | 1.77% | -5.12% | 576,56 kr | 215,78 mn kr | |
980 |  HegicHEGIC | 0,2001 kr | -0.03% | 1.30% | 6.19% | 238,95 tn kr | 215,59 mn kr | |
981 |  SideShiftXAI | 1,55 kr | 0.05% | -1.00% | 1.31% | 242,81 tn kr | 215,01 mn kr | |
982 |  PolytradeTRADE | 5,72 kr | 0.02% | -6.84% | 9.12% | 10,77 mn kr | 214,45 mn kr | |
983 |  StaderSD | 4,71 kr | -0.04% | -0.37% | 1.86% | 11,47 mn kr | 213,98 mn kr | |
984 |  T-mac DAOTMG | 120,46 kr | 0.58% | 4.28% | -2.04% | 327,63 tn kr | 213,63 mn kr | |
985 |  Sabai ProtocolSABAI | 0,4036 kr | -0.96% | -6.70% | -13.02% | 2,93 mn kr | 212,76 mn kr | |
986 |  NuNetNTX | 0,3157 kr | -0.68% | 4.69% | -2.14% | 2,51 mn kr | 210,85 mn kr | |
987 |  Unifi Protocol DAOUNFI | 26,56 kr | -0.75% | -1.57% | -0.33% | 68,59 mn kr | 210,46 mn kr | |
988 |  Ginnan The CatGINNAN | 0,00003029 kr | -6.61% | 9.94% | 10.93% | 87,42 mn kr | 208,84 mn kr | |
989 |  KwentaKWENTA | 391,48 kr | -0.13% | -0.38% | -20.80% | 2,24 mn kr | 208,41 mn kr | |
990 |  RARIRARI | 17,88 kr | -0.04% | 5.30% | 1.41% | 5,47 mn kr | 207,09 mn kr | |
991 |  Camelot TokenGRAIL | 11 204,13 kr | -0.12% | 0.88% | 20.92% | 13,33 mn kr | 206,02 mn kr | |
992 |  SUKUSUKU | 0,6272 kr | -0.89% | -0.03% | 7.47% | 4,98 mn kr | 204,47 mn kr | |
993 |  Ekubo ProtocolEKUBO | 20,43 kr | 0.16% | 2.83% | -12.57% | 1,01 mn kr | 204,34 mn kr | |
994 |  PAID NetworkPAID | 0,4765 kr | -0.08% | -4.12% | 2.49% | 125,67 tn kr | 203,98 mn kr | |
995 |  AIT ProtocolAIT | 0,8568 kr | 1.25% | 16.16% | 23.22% | 14,90 mn kr | 203,95 mn kr | |
996 |  QuasarQSR | 0,3522 kr | -0.96% | -5.85% | 44.26% | 66,98 tn kr | 203,51 mn kr | |
997 |  MOOxMOOMOOX | 1,54 kr | -0.01% | -0.32% | -0.51% | 654,08 tn kr | 203,16 mn kr | |
998 |  AventusAVT | 21,72 kr | 0.30% | 2.45% | 3.14% | 4,05 mn kr | 202,38 mn kr | |
999 |  Strawberry AIBERRY | 2,02 kr | 2.10% | 24.50% | 109.07% | 17,10 mn kr | 201,79 mn kr | |
1000 | ![Router Protocol [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13709%2Fthumb%2Frouter.jpg%3F1722424977&w=48&q=75){kind=small} Router Protocol [OLD]ROUTE | 12,26 kr | -0.03% | 2.66% | -14.51% | 3,50 mn kr | 201,71 mn kr |
Håll dig uppdaterad om krypto
Gå med i vårt nyhetsbrev