Kryptovaluta kurser - Sida 13
Price data by
Det globala marknadsvärdet för kryptovaluta idag är 23,30 bn kr, en förändring på 1.51% under de senaste 24 timmarna.
Dölj marknadsdata
Filtrera efter:
Rank
Pris
Börsvärde
Volym
# | Mynt | Pris | 1h | 24h | 7d | Totala värdet | Börsvärde | |
|---|---|---|---|---|---|---|---|---|
1200 |  Strips FinanceSTRP | 4,66 kr | 0.09% | -0.75% | -1.99% | 1,14 tn kr | 141,26 mn kr | |
1201 |  L2 Standard Bridged WETH (Mode)WETH | 25 308,00 kr | 1.43% | 3.25% | 4.43% | 180,41 mn kr | 141,06 mn kr | |
1202 |  XCAD NetworkXCAD | 2,54 kr | -0.36% | 3.90% | -15.61% | 20,05 mn kr | 140,56 mn kr | |
1203 |  Meter GovernanceMTRG | 4,48 kr | -0.25% | -1.57% | -0.56% | 544,76 tn kr | 140,46 mn kr | |
1204 |  xExchangeMEX | 0,00003359 kr | 0.09% | 0.05% | 0.29% | 2,86 mn kr | 140,41 mn kr | |
1205 |  Pika ProtocolPIKA | 7,37 kr | 0.80% | 3.20% | 12.39% | 2,45 mn kr | 140,15 mn kr | |
1206 |  Bybit Staked SOLBBSOL | 1 481,45 kr | 1.10% | 3.32% | 5.76% | 158,12 tn kr | 139,43 mn kr | |
1207 |  iMe LabLIME | 0,3206 kr | 0.16% | -16.59% | -14.47% | 48,52 mn kr | 139,14 mn kr | |
1208 |  NexaNEXA | 0,00002217 kr | -0.21% | -0.06% | -1.81% | 3,40 mn kr | 139,04 mn kr | |
1209 |  Ben the DogBENDOG | 0,1386 kr | 1.99% | -1.93% | -7.74% | 36,52 mn kr | 138,30 mn kr | |
1210 |  Azuro ProtocolAZUR | 0,9108 kr | 0.59% | -3.97% | -3.32% | 5,37 mn kr | 138,02 mn kr | |
1211 |  KoinosKOIN | 1,71 kr | 0.14% | 3.00% | -2.51% | 8,79 mn kr | 137,89 mn kr | |
1212 |  Katana InuKATA | 0,005006 kr | -0.82% | -2.89% | 14.38% | 6,78 mn kr | 137,68 mn kr | |
1213 |  EverclearNEXT | 1,29 kr | 0.87% | 0.90% | 3.64% | 15,84 mn kr | 137,33 mn kr | |
1214 |  auraAURA | 0,1418 kr | 5.04% | 71.24% | 61.59% | 34,54 mn kr | 136,77 mn kr | |
1215 |  Diamond LaunchDLC | 1,42 kr | 1.04% | 2.02% | 8.34% | 1,41 mn kr | 136,40 mn kr | |
1216 |  SpookyswapBOO | 13,72 kr | 1.42% | -0.28% | 29.51% | 1,04 mn kr | 135,83 mn kr | |
1217 |  NumericoNWC | 0,8014 kr | 0.18% | 2.78% | 9.09% | 1,06 mn kr | 135,68 mn kr | |
1218 |  bZx ProtocolBZRX | 0,1382 kr | 0% | -0.48% | 2.47% | 244,35 kr | 135,52 mn kr | |
1219 |  GoGoPool ggAVAXGGAVAX | 301,68 kr | 2.82% | 7.22% | 14.89% | 8,70 mn kr | 135,23 mn kr | |
1220 |  SaitoSAITO | 0,04505 kr | 1.00% | 1.88% | -0.51% | 1,06 mn kr | 134,82 mn kr | |
1221 |  AstroportASTRO | 0,3167 kr | -0.07% | -2.72% | 1.23% | 400,43 tn kr | 134,12 mn kr | |
1222 |  ViberateVIB | 0,7302 kr | 2.30% | 3.81% | 2.37% | 14,29 mn kr | 133,30 mn kr | |
1223 |  PengPENG | 1,33 kr | 1.56% | -0.82% | -8.83% | 17,05 mn kr | 132,81 mn kr | |
1224 |  KRYLLKRL | 3,62 kr | 0.11% | 0.31% | 0.50% | 583,54 tn kr | 132,64 mn kr | |
1225 |  Super TrumpSTRUMP | 0,05667 kr | -0.12% | 9.90% | 3.59% | 34,57 mn kr | 132,56 mn kr | |
1226 |  Jesus CoinJESUS | 0,00 kr | 1.44% | 0.71% | -7.38% | 1,04 mn kr | 132,31 mn kr | |
1227 |  Vara NetworkVARA | 0,2368 kr | 0.35% | 1.99% | -2.07% | 2,70 mn kr | 132,16 mn kr | |
1228 |  ZenonZNN | 11,57 kr | 1.49% | 22.91% | 29.74% | 364,36 tn kr | 131,78 mn kr | |
1229 |  TruflationTRUF | 0,7455 kr | 1.42% | -0.11% | -0.74% | 1,27 mn kr | 131,43 mn kr | |
1230 |  AVINOCAVINOC | 0,7862 kr | 0.10% | 5.02% | 43.80% | 4,22 tn kr | 131,30 mn kr | |
1231 |  Buying.comBUY | 0,2134 kr | -0.02% | 0.58% | 5.68% | 1,07 mn kr | 131,05 mn kr | |
1232 |  PAWPAW | 0,00 kr | 16.59% | 8.02% | 1.22% | 6,64 mn kr | 130,71 mn kr | |
1233 |  WEWECOINWEWE | 0,001305 kr | -0.86% | -3.19% | 4.47% | 307,94 tn kr | 130,54 mn kr | |
1234 |  Wrapped MantleWMNT | 6,14 kr | 1.46% | 3.23% | 5.68% | 19,41 mn kr | 130,59 mn kr | |
1235 |  Badmad RobotsMETAL | 0,1811 kr | -0.11% | -0.28% | 20.16% | 570,85 tn kr | 130,33 mn kr | |
1236 |  Solcasino TokenSCS | 0,04061 kr | 1.17% | 0.79% | -0.56% | 1,73 mn kr | 130,22 mn kr | |
1237 |  cUNICUNI | 1,41 kr | 0.23% | -2.31% | -0.45% | 65,17 kr | 129,68 mn kr | |
1238 |  WiFi MapWIFI | 0,269 kr | 1.24% | -2.30% | -10.80% | 6,44 mn kr | 129,43 mn kr | |
1239 |  Decentral GamesDG | 0,1389 kr | 0.02% | 6.32% | 12.69% | 1,35 tn kr | 129,40 mn kr | |
1240 |  Pixer EternityPXT | 0,06013 kr | -0.02% | -1.88% | -10.84% | 10,04 mn kr | 129,38 mn kr | |
1241 |  IlluminatiCoinNATI | 0,00000392 kr | 0.89% | 71.83% | 29.33% | 12,73 mn kr | 129,14 mn kr | |
1242 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | 124,96 kr | 1.44% | 4.23% | 8.42% | 44,94 tn kr | 128,97 mn kr | |
1243 |  Bridged Tether (Linea)USDT | 10,17 kr | -0.02% | -0.30% | -0.88% | 35,23 mn kr | 128,76 mn kr | |
1244 |  Doland TrempTREMP | 1,29 kr | 0.87% | -4.52% | 5.07% | 50,21 mn kr | 128,71 mn kr | |
1245 |  Juventus Fan TokenJUV | 16,61 kr | 0.91% | 2.23% | -0.59% | 11,84 mn kr | 128,65 mn kr | |
1245 |  Quantum Resistant LedgerQRL | 1,64 kr | 0.30% | 4.25% | -6.72% | 5,35 mn kr | 128,13 mn kr | |
1246 |  HyperGPTHGPT | 0,2205 kr | 0.29% | 10.70% | 10.10% | 21,94 mn kr | 128,59 mn kr | |
1247 |  SlothanaSLOTH | 0,06938 kr | 0.68% | 4.06% | 10.61% | 32,72 mn kr | 128,54 mn kr | |
1248 |  Inverse FinanceINV | 222,12 kr | 0.33% | -3.12% | 1.38% | 954,57 tn kr | 128,35 mn kr | |
1249 |  Electra ProtocolXEP | 0,007088 kr | -0.45% | -1.59% | -16.51% | 1,82 mn kr | 128,24 mn kr | |
1249 |  WXT TokenWXT | 0,0554 kr | -0.36% | 1.00% | -1.56% | 10,67 mn kr | 127,85 mn kr | |
1249 |  Cronos zkEVM CROZKCRO | 0,8318 kr | 0.32% | -0.22% | 0.81% | 98,94 tn kr | 127,86 mn kr | |
1250 |  GaleonGALEON | 0,1813 kr | 0.40% | 0.43% | 8.55% | 715,46 tn kr | 128,15 mn kr | |
1250 |  DyadDYAD | 10,25 kr | -0.04% | -0.35% | -0.15% | 857,35 tn kr | 127,60 mn kr | |
1253 |  Rangers Protocol GasRPG | 13,68 kr | -0.02% | -0.81% | -3.04% | 1,80 mn kr | 127,43 mn kr | |
1254 |  CoinmetroXCM | 0,4177 kr | 0.05% | 2.71% | 14.10% | 3,52 mn kr | 126,25 mn kr | |
1255 |  SwissCheeseSWCH | 6,97 kr | 4.13% | -14.20% | 10.13% | 62,89 mn kr | 126,17 mn kr | |
1256 |  FluenceFLT | 2,37 kr | -0.28% | -1.68% | -4.14% | 3,78 mn kr | 126,15 mn kr | |
1257 |  MileVerseMVC | 0,04681 kr | -0.07% | 0.96% | -3.12% | 13,88 mn kr | 125,99 mn kr | |
1258 |  CredefiCREDI | 0,1683 kr | -0.22% | 6.36% | 5.58% | 4,80 mn kr | 125,96 mn kr | |
1259 |  SuperWalk GRNDGRND | 0,9919 kr | 0.08% | 1.58% | 3.95% | 3,44 mn kr | 125,67 mn kr | |
1260 |  XNET MobileXNET | 1,88 kr | -0.15% | -14.37% | -11.57% | 4,26 mn kr | 125,06 mn kr | |
1261 |  MEOWMEOW | 0,083 kr | 0.08% | 2.35% | 5.34% | 122,84 tn kr | 124,86 mn kr | |
1262 |  MADMAD | 0,0001247 kr | -0.37% | 7.52% | -12.14% | 9,63 mn kr | 124,67 mn kr | |
1263 |  Frax Price Index ShareFPIS | 4,22 kr | 0.07% | 3.24% | -6.13% | 36,95 tn kr | 124,65 mn kr | |
1264 |  DUKODUKO | 0,01243 kr | 1.91% | -9.61% | -2.38% | 18,66 mn kr | 124,45 mn kr | |
1265 |  AS Roma Fan TokenASR | 18,99 kr | 0.60% | 0.51% | -1.23% | 15,22 mn kr | 124,14 mn kr | |
1266 |  AcetACT | 0,05646 kr | -0.03% | 1.12% | 1.06% | 816,20 tn kr | 123,88 mn kr | |
1267 |  Base Carbon TonneBCT | 6,75 kr | 0.60% | -2.17% | 2.77% | 747,84 tn kr | 123,77 mn kr | |
1268 |  BottoBOTTO | 2,87 kr | -0.31% | 1.62% | -13.99% | 493,76 tn kr | 123,67 mn kr | |
1269 |  WafflesWAFFLES | 0,1237 kr | 0.14% | -4.81% | -7.30% | 6,21 mn kr | 123,41 mn kr | |
1270 |  Castello CoinCAST | 0,5799 kr | 0% | 1.13% | 2.87% | 1,15 tn kr | 123,14 mn kr | |
1271 |  RCH TokenRCH | 4,77 kr | 0.08% | 1.80% | 3.15% | 11,66 mn kr | 121,17 mn kr | |
1272 |  TPRO NetworkTPRO | 0,1059 kr | 0.06% | 2.05% | 14.17% | 278,63 tn kr | 120,99 mn kr | |
1273 |  Steam ExchangeSTEAMX | 0,2766 kr | -0.07% | 1.47% | 2.16% | 12,26 tn kr | 123,89 mn kr | |
1274 |  BaanxBXX | 0,4811 kr | 0.06% | -6.72% | 16.45% | 1,15 mn kr | 120,24 mn kr | |
1275 |  MettalexMTLX | 29,60 kr | 0.08% | -5.62% | -14.13% | 403,65 tn kr | 120,10 mn kr | |
1276 |  Bitcoin DiamondBCD | 0,6374 kr | 0.01% | -6.70% | -8.54% | 130,16 tn kr | 119,86 mn kr | |
1277 |  YUSD StablecoinYUSD | 10,09 kr | 0% | 0.06% | -1.07% | 20,30 kr | 119,63 mn kr | |
1279 |  OokiOOKI | 0,01359 kr | 0.57% | 1.04% | 2.21% | 27,79 mn kr | 119,01 mn kr | |
1280 |  CakepieCKP | 43,90 kr | 0.07% | -1.97% | -1.89% | 7,45 mn kr | 118,89 mn kr | |
1281 |  Octopus NetworkOCT | 1,51 kr | -0.69% | -0.04% | -4.39% | 692,38 tn kr | 118,30 mn kr | |
1282 |  Aventis AIAAI | 0,3038 kr | 40.15% | 35.17% | 96.83% | 711,32 tn kr | 117,96 mn kr | |
1283 |  LayerZero Bridged USDC (Fantom)LZUSDC | 10,15 kr | -0.61% | -0.45% | -0.61% | 9,30 mn kr | 117,72 mn kr | |
1284 |  MESSIERM87 | 0,0001314 kr | -0.14% | 9.26% | 44.76% | 1,13 mn kr | 117,02 mn kr | |
1285 |  SolchatCHAT | 12,97 kr | -2.74% | -15.77% | -16.32% | 17,76 mn kr | 116,66 mn kr | |
1286 |  chrono.techTIME | 164,27 kr | 0.02% | 1.20% | -2.67% | 1,66 mn kr | 116,59 mn kr | |
1287 |  Domani ProtocolDEXTF | 1,77 kr | -0.08% | 2.53% | 51.63% | 75,59 tn kr | 116,42 mn kr | |
1288 |  Polaris SharePOLA | 0,2414 kr | -0.16% | -1.07% | -1.30% | 6,59 mn kr | 116,34 mn kr | |
1289 |  DevvEDEVVE | 2,13 kr | 0.38% | 1.18% | 50.84% | 2,59 mn kr | 116,23 mn kr | |
1290 |  LumerinLMR | 0,1916 kr | -0.04% | -6.59% | 6.84% | 725,21 tn kr | 115,87 mn kr | |
1291 |  Defi.moneyMONEY | 10,15 kr | 0.01% | -0.50% | -1.04% | 102,79 tn kr | 115,66 mn kr | |
1292 |  OPEN Ticketing EcosystemOPN | 0,008048 kr | 1.18% | 12.87% | 25.11% | 1,07 mn kr | 114,86 mn kr | |
1293 |  SperaxSPA | 0,06843 kr | 0.19% | 0.18% | -1.94% | 12,04 mn kr | 114,86 mn kr | |
1294 |  SolaniumSLIM | 1,18 kr | -0.03% | 3.77% | 6.16% | 1,17 mn kr | 114,62 mn kr | |
1295 |  Houdini SwapLOCK | 3,61 kr | -0.54% | -0.60% | 17.71% | 2,82 mn kr | 114,49 mn kr | |
1296 |  Prime Staked ETHPRIMEETH | 23 586,00 kr | 0.03% | -0.55% | -0.30% | 167,36 tn kr | 114,44 mn kr | |
1297 |  UNCX NetworkUNCX | 3 154,59 kr | -0.04% | 1.38% | -0.47% | 2,30 tn kr | 114,08 mn kr | |
1298 |  ChudjakCHUD | 0,1225 kr | -1.31% | -8.90% | 78.05% | 8,60 mn kr | 113,58 mn kr |
Håll dig uppdaterad om krypto
Gå med i vårt nyhetsbrev