Kryptovaluta kurser - Sida 14
Price data by
Det globala marknadsvärdet för kryptovaluta idag är 23,46 bn kr, en förändring på 1.88% under de senaste 24 timmarna.
Dölj marknadsdata
Filtrera efter:
Rank
Pris
Börsvärde
Volym
# | Mynt | Pris | 1h | 24h | 7d | Totala värdet | Börsvärde | |
|---|---|---|---|---|---|---|---|---|
1300 |  LumerinLMR | 0,1937 kr | -1.01% | -3.90% | 7.85% | 762,93 tn kr | 117,12 mn kr | |
1301 |  Taki GamesTAKI | 0,09981 kr | 0.99% | -0.18% | 2.49% | 3,13 mn kr | 116,94 mn kr | |
1302 |  HYCHAINTOPIA | 0,1166 kr | -3.21% | 8.48% | 4.97% | 1,10 mn kr | 116,37 mn kr | |
1303 |  Domani ProtocolDEXTF | 1,76 kr | -1.38% | 1.91% | 48.66% | 79,17 tn kr | 116,07 mn kr | |
1304 |  lmeowLMEOW | 0,1164 kr | 6.21% | 30.31% | 67.93% | 3,37 mn kr | 115,97 mn kr | |
1305 |  ArianeeARIA20 | 1,08 kr | 0.77% | 4.05% | -0.29% | 250,43 kr | 115,89 mn kr | |
1306 |  Habibi (Sol)HABIBI | 0,1157 kr | 12.21% | 23.84% | 18.84% | 3,30 mn kr | 115,72 mn kr | |
1307 |  SperaxSPA | 0,06853 kr | -0.40% | -0.51% | -1.85% | 12,14 mn kr | 115,58 mn kr | |
1308 |  SymbiosisSIS | 1,77 kr | 0.90% | 0.26% | 3.46% | 21,65 mn kr | 115,54 mn kr | |
1309 |  Defi.moneyMONEY | 10,12 kr | -0.15% | -0.15% | -1.24% | 80,27 tn kr | 115,44 mn kr | |
1310 |  ThalesTHALES | 2,02 kr | 0.15% | 6.39% | 14.47% | 265,71 tn kr | 115,21 mn kr | |
1311 |  Houdini SwapLOCK | 3,64 kr | -3.32% | -0.26% | 16.58% | 2,81 mn kr | 115,00 mn kr | |
1312 |  BreederDAOBREED | 0,1751 kr | 0.30% | 8.23% | 6.62% | 4,60 mn kr | 114,97 mn kr | |
1313 |  SIPHERSIPHER | 1,19 kr | -1.22% | 1.97% | -1.26% | 32,58 tn kr | 114,25 mn kr | |
1314 |  ChudjakCHUD | 0,123 kr | 4.28% | -2.71% | 84.54% | 10,19 mn kr | 114,08 mn kr | |
1315 |  MochiMOCHI | 0,0001142 kr | 2.59% | 14.61% | 22.91% | 4,28 mn kr | 114,05 mn kr | |
1316 |  DexCheck AIDCK | 0,2642 kr | 0.24% | 8.44% | 7.30% | 29,23 mn kr | 113,90 mn kr | |
1317 |  KlerosPNK | 0,1569 kr | -0.42% | 1.36% | 0.13% | 1,03 mn kr | 113,74 mn kr | |
1318 |  Bitrue CoinBTR | 0,3555 kr | 0.25% | 1.19% | 14.40% | 66,37 mn kr | 113,71 mn kr | |
1319 |  PolyDogePOLYDOGE | 0,00 kr | -0.36% | 4.89% | 26.80% | 5,68 mn kr | 113,49 mn kr | |
1320 |  OctoknOTK | 0,3175 kr | -2.21% | 9.36% | -8.05% | 1,10 mn kr | 113,32 mn kr | |
1321 |  Stride Staked OsmoSTOSMO | 6,94 kr | 0.09% | 3.91% | 31.75% | 669,47 tn kr | 113,27 mn kr | |
1322 |  KCC Bridged USDT (Kucoin Community Chain)USDT | 10,15 kr | -0.34% | -0.86% | -0.81% | 144,83 tn kr | 113,19 mn kr | |
1323 |  CANTOCANTO | 0,1859 kr | 0.42% | 4.30% | -6.28% | 9,15 md kr | 113,19 mn kr | |
1324 |  HELLOHELLO | 0,2129 kr | 0.90% | 12.30% | 17.45% | 11,65 mn kr | 113,18 mn kr | |
1325 |  Hydro ProtocolHDRO | 0,5822 kr | 0.06% | -1.50% | -9.56% | 744,59 tn kr | 113,08 mn kr | |
1326 |  Lazio Fan TokenLAZIO | 13,57 kr | 0.62% | 4.66% | 4.11% | 26,97 mn kr | 112,77 mn kr | |
1327 |  TrustSwapSWAP | 1,13 kr | 0.19% | 5.49% | 3.27% | 7,25 mn kr | 112,63 mn kr | |
1328 |  sBTCSBTC | 562 532,00 kr | -0.30% | 2.26% | 3.10% | 3,80 tn kr | 112,71 mn kr | |
1329 |  SerumSRM | 0,3011 kr | 0.37% | 3.67% | 9.48% | 10,68 mn kr | 112,26 mn kr | |
1330 |  Comtech GoldCGO | 850,02 kr | 0.36% | 0.98% | 0.40% | 6,29 mn kr | 112,20 mn kr | |
1331 |  GYENGYEN | 0,0705 kr | -0.27% | 0.01% | -2.09% | 125,85 tn kr | 111,94 mn kr | |
1332 |  r/snoofiR/SNOOFI | 0,1124 kr | -0.17% | 28.73% | 36.49% | 33,24 mn kr | 111,57 mn kr | |
1333 |  AeternityAE | 0,2605 kr | -0.32% | 4.14% | -6.69% | 3,05 mn kr | 111,44 mn kr | |
1334 |  MixMarvelMIX | 0,01301 kr | -0.03% | 2.16% | 2.45% | 3,45 mn kr | 110,56 mn kr | |
1335 |  ZetaZEX | 0,6569 kr | 1.58% | 1.77% | 29.94% | 10,84 mn kr | 109,51 mn kr | |
1336 |  MUX ProtocolMCB | 28,75 kr | 4.29% | -1.32% | 9.16% | 244,78 tn kr | 109,38 mn kr | |
1337 |  Manifold FinanceFOLD | 59,78 kr | 0.19% | 1.20% | -2.67% | 341,35 tn kr | 109,35 mn kr | |
1338 |  Wrapped XRPWXRP | 6,09 kr | 0.58% | 0.88% | 6.90% | 30,73 tn kr | 109,30 mn kr | |
1339 |  Rake.comRAKE | 0,001589 kr | 1.21% | 6.01% | 7.02% | 16,10 mn kr | 109,24 mn kr | |
1340 |  Silo FinanceSILO | 0,3277 kr | -1.12% | 3.48% | 7.05% | 152,67 tn kr | 109,06 mn kr | |
1341 |  School Hack CoinSHC | 0,4641 kr | -0.03% | 0.38% | 1.90% | 1,84 mn kr | 109,04 mn kr | |
1342 |  Flux ProtocolFLX | 0,4049 kr | 0.36% | 1.77% | -17.34% | 2,78 tn kr | 108,74 mn kr | |
1343 |  Crust NetworkCRU | 4,38 kr | -0.66% | 2.35% | 9.97% | 6,31 mn kr | 108,61 mn kr | |
1344 |  SoilSOIL | 8,77 kr | -1.82% | 5.78% | 11.17% | 1,13 mn kr | 108,57 mn kr | |
1345 |  ChompCoinCHOMP | 1,16 kr | -1.09% | 2.66% | 31.79% | 2,93 mn kr | 108,47 mn kr | |
1346 |  Sceptre Staked FLRSFLR | 0,1667 kr | -0.62% | 3.67% | 3.12% | 3,77 mn kr | 108,44 mn kr | |
1347 |  UFO GamingUFO | 0,00000421 kr | -0.05% | 6.91% | 11.76% | 1,33 mn kr | 108,34 mn kr | |
1348 |  SEROSERO | 0,2557 kr | -0.06% | -0.10% | -34.16% | 4,94 mn kr | 108,04 mn kr | |
1349 |  PeercoinPPC | 3,70 kr | -0.13% | -2.19% | -0.14% | 315,34 tn kr | 107,79 mn kr | |
1350 |  EvmosEVMOS | 0,2103 kr | -0.08% | -11.12% | 16.59% | 4,02 mn kr | 107,65 mn kr | |
1351 |  AMO CoinAMO | 0,005629 kr | 0.18% | 1.36% | -0.49% | 1,96 mn kr | 107,57 mn kr | |
1352 |  BlocksquareBST | 2,04 kr | 0.30% | 4.53% | 8.35% | 5,33 mn kr | 107,50 mn kr | |
1353 |  ICHIICHI | 12,13 kr | -0.13% | 5.92% | 3.66% | 4,07 mn kr | 107,22 mn kr | |
1354 |  EthixETHIX | 1,52 kr | 0.17% | 4.56% | 3.26% | 22,17 tn kr | 106,99 mn kr | |
1355 |  Nyan HeroesNYAN | 0,7724 kr | 0.01% | 1.92% | 1.73% | 32,83 mn kr | 107,00 mn kr | |
1356 |  EntangleNGL | 0,7371 kr | 1.68% | 9.72% | -6.37% | 3,87 mn kr | 106,87 mn kr | |
1357 |  Invest ZoneIVFUN | 0,1062 kr | 6.83% | -37.93% | -51.91% | 205,59 mn kr | 106,36 mn kr | |
1358 |  Bag.winBAG | 0,019 kr | 0.14% | -7.73% | 7.24% | 281,84 tn kr | 106,12 mn kr | |
1359 |  RedactedBTRFLY | 1 751,01 kr | 0.69% | 18.33% | 16.49% | 8,61 tn kr | 105,84 mn kr | |
1360 |  ThoughtTHT | 0,2215 kr | 10.39% | 7.38% | 60.22% | 188,36 tn kr | 105,81 mn kr | |
1361 |  Ambire WalletWALLET | 0,1704 kr | -0.06% | 5.17% | 5.05% | 7,62 mn kr | 105,77 mn kr | |
1362 |  FulcromFUL | 0,05525 kr | -0.13% | 3.91% | -4.53% | 177,43 tn kr | 105,53 mn kr | |
1363 |  MetacadeMCADE | 0,05941 kr | 14.32% | -7.07% | -15.44% | 9,78 mn kr | 104,97 mn kr | |
1364 |  PicassoPICA | 0,01277 kr | 1.17% | 22.09% | 150.09% | 2,74 mn kr | 104,04 mn kr | |
1365 |  ProsperPROS | 3,19 kr | 0.65% | 4.92% | 0.48% | 16,87 mn kr | 103,97 mn kr | |
1366 |  ColonyCLY | 0,9637 kr | -0.20% | -6.30% | 1.87% | 1,81 mn kr | 103,93 mn kr | |
1367 |  LEOLEO | 0,01094 kr | 1.88% | 17.57% | 28.70% | 1,77 mn kr | 103,69 mn kr | |
1368 |  Poolz FinancePOOLX | 20,60 kr | 0.05% | 1.73% | -2.83% | 6,91 mn kr | 103,68 mn kr | |
1369 |  Keyboard Cat (Base)KEYCAT | 0,01033 kr | 1.08% | 41.26% | 43.27% | 15,65 mn kr | 103,59 mn kr | |
1370 |  NyaNYA | 0,00000283 kr | 1.13% | 10.19% | 13.13% | 2,77 mn kr | 103,55 mn kr | |
1371 |  XelisXEL | 87,27 kr | 0.77% | 5.03% | -0.03% | 3,04 mn kr | 102,86 mn kr | |
1372 |  Paint SwapBRUSH | 0,2642 kr | 0.43% | -2.71% | 48.05% | 283,76 tn kr | 102,50 mn kr | |
1373 |  f(x) Protocol fxUSDFXUSD | 10,14 kr | -0.00% | 0.06% | -1.21% | 26,49 mn kr | 102,16 mn kr | |
1374 |  Arsenal Fan TokenAFC | 9,81 kr | -0.41% | 0.86% | 0.24% | 3,61 mn kr | 101,62 mn kr | |
1375 |  WiseWISE | 1,67 kr | 0.63% | 1.75% | 13.91% | 2,51 mn kr | 101,97 mn kr | |
1376 |  OrangeORNJ | 1,31 kr | -4.53% | 6.45% | 8.34% | 20,95 mn kr | 101,96 mn kr | |
1377 |  Doge Eat DogeOMNOM | 0,00 kr | -0.08% | 10.04% | 27.67% | 768,97 tn kr | 101,70 mn kr | |
1378 |  Tron Bull CoinTBULL | 0,09991 kr | 7.36% | -0.74% | 292.37% | 16,84 mn kr | 101,49 mn kr | |
1379 |  r/CryptoCurrency MoonsMOON | 1,16 kr | 0.26% | 6.11% | 9.01% | 314,77 tn kr | 101,40 mn kr | |
1380 |  moonwolf.ioWOLF | 0,0003432 kr | 0.00% | 0.00% | 42924.80% | 0,00 kr | 101,38 mn kr | |
1381 |  Metis Bridged WETH (Metis Andromeda)WETH | 25 844,00 kr | -0.48% | 6.10% | 6.52% | 2,98 mn kr | 100,77 mn kr | |
1382 |  Shiden NetworkSDN | 1,54 kr | 0.40% | 5.20% | 12.32% | 3,50 mn kr | 100,65 mn kr | |
1383 |  AXELAXEL | 0,7632 kr | -0.16% | 0.77% | 7.80% | 96,67 tn kr | 100,35 mn kr | |
1384 |  QASHQASH | 0,1233 kr | 0.04% | -5.68% | -3.55% | 6,48 tn kr | 100,28 mn kr | |
1385 |  FluxbotFLUXB | 0,336 kr | 1.47% | 5.46% | 7.68% | 1,14 mn kr | 100,17 mn kr | |
1386 |  THREE$THREE | 1,001 kr | 0.68% | -4.25% | 20.03% | 2,78 mn kr | 100,13 mn kr | |
1387 |  AC Milan Fan TokenACM | 15,10 kr | 0.22% | 4.75% | -2.03% | 14,29 mn kr | 100,07 mn kr | |
1388 |  ORCORC | 0,09988 kr | -0.05% | 2.68% | -8.16% | 2,91 mn kr | 99,88 mn kr | |
1389 |  Flamengo Fan TokenMENGO | 3,44 kr | 0.45% | 0.66% | -1.53% | 1,17 mn kr | 99,54 mn kr | |
1390 |  MazzeMAZZE | 0,03838 kr | -0.23% | 10.34% | 3.46% | 1,88 mn kr | 99,54 mn kr | |
1391 |  GameGPTDUEL | 0,03356 kr | 0.69% | -11.69% | 23.26% | 28,85 mn kr | 99,17 mn kr | |
1392 |  Tornado CashTORN | 26,07 kr | 0.42% | 5.30% | -4.52% | 496,82 tn kr | 99,34 mn kr | |
1393 |  ArixARIX | 10,05 kr | 0% | 0% | 6.63% | 20,09 kr | 99,67 mn kr | |
1394 |  LEOXLEOX | 1,71 kr | 2.19% | -2.74% | -11.04% | 796,99 tn kr | 99,23 mn kr | |
1395 |  Cellana FinanceCELL | 0,4871 kr | 2.53% | 8.45% | 14.01% | 14,07 mn kr | 99,00 mn kr | |
1396 |  ScPrimeSCP | 1,78 kr | 1.10% | -0.39% | 9.63% | 62,08 tn kr | 99,00 mn kr | |
1397 |  Stride Staked TIASTTIA | 64,15 kr | -0.38% | -1.07% | 45.87% | 272,67 tn kr | 98,55 mn kr | |
1398 |  MaoMAO | 0,0986 kr | -0.25% | -18.97% | -54.95% | 2,34 mn kr | 98,42 mn kr | |
1399 |  SunWukongSUNWUKONG | 0,0975 kr | -4.74% | -16.18% | -7.51% | 121,48 mn kr | 98,15 mn kr |
Håll dig uppdaterad om krypto
Gå med i vårt nyhetsbrev