Kryptovaluta kurser - Sida 19
Price data by
Det globala marknadsvärdet för kryptovaluta idag är 23,15 bn kr, en förändring på -1.79% under de senaste 24 timmarna.
Dölj marknadsdata
Filtrera efter:
Rank
Pris
Börsvärde
Volym
# | Mynt | Pris | 1h | 24h | 7d | Totala värdet | Börsvärde | |
|---|---|---|---|---|---|---|---|---|
1800 |  Real Smurf CatSMURFCAT | 0,0004789 kr | -2.02% | 2.84% | 30.35% | 3,40 mn kr | 47,91 mn kr | |
1801 |  Neptune MutualNPM | 0,5201 kr | 0% | 0% | 0.00% | 0,00 kr | 50,01 mn kr | |
1802 |  FerroFER | 0,03743 kr | 0.58% | 0.42% | -3.38% | 29,47 tn kr | 47,81 mn kr | |
1803 |  DeltaPrimePRIME | 11,16 kr | -0.52% | 1.73% | 2.80% | 1,26 mn kr | 47,79 mn kr | |
1804 |  KoiKOI | 0,09527 kr | 1.81% | 0.53% | -2.83% | 592,49 tn kr | 47,63 mn kr | |
1805 |  TernoaCAPS | 0,02863 kr | -1.71% | -12.37% | -28.79% | 4,30 mn kr | 47,74 mn kr | |
1806 |  DOVUDOVU | 0,005564 kr | -1.90% | -4.22% | -4.08% | 227,53 tn kr | 47,69 mn kr | |
1807 |  PenpiePNP | 9,07 kr | 0.47% | 1.69% | 6.81% | 141,28 tn kr | 47,72 mn kr | |
1808 |  JesterJEST | 47,75 kr | -6.87% | 11.83% | -21.52% | 327,30 tn kr | 47,51 mn kr | |
1809 |  SENATESENATE | 0,3982 kr | -0.36% | 2.48% | 13.45% | 399,24 tn kr | 47,44 mn kr | |
1810 |  Blockchain BetsBCB | 0,05397 kr | 2.70% | 1.06% | -1.10% | 118,91 tn kr | 47,40 mn kr | |
1811 |  TabooTABOO | 0,004841 kr | -1.20% | -0.95% | -2.56% | 389,40 tn kr | 47,38 mn kr | |
1812 |  BABBBAX | 0,0005954 kr | 0.45% | -7.11% | -2.42% | 318,31 tn kr | 47,32 mn kr | |
1813 |  MetFiMETFI | 4,96 kr | 0.30% | -0.96% | 6.52% | 2,74 mn kr | 48,16 mn kr | |
1814 |  Predict CryptoPREAI | 0,005541 kr | -0.54% | 9.49% | 23.01% | 192,04 tn kr | 47,09 mn kr | |
1815 |  Chihuahua ChainHUAHUA | 0,0004343 kr | 0.39% | 9.57% | 3.42% | 1,89 mn kr | 46,99 mn kr | |
1816 |  Digital FitnessDEFIT | 1,62 kr | -0.33% | 3.39% | 9.23% | 102,73 tn kr | 46,98 mn kr | |
1817 |  Port3 NetworkPORT3 | 0,3316 kr | 0.21% | -4.88% | -3.59% | 13,17 mn kr | 46,94 mn kr | |
1818 |  Xend FinanceRWA | 0,3783 kr | -0.05% | 1.42% | -4.36% | 191,04 tn kr | 46,81 mn kr | |
1819 |  TrophyWINS | 0,3067 kr | 0% | 0% | 0.25% | 20,16 kr | 47,06 mn kr | |
1820 |  MassaMAS | 0,2579 kr | 0.53% | -2.75% | 4.67% | 793,29 tn kr | 46,69 mn kr | |
1821 |  HUSDHUSD | 0,2507 kr | 0.00% | 0.00% | 0.00% | 0,00 kr | 47,08 mn kr | |
1822 |  NuritopiaNBLU | 0,04949 kr | 0.82% | 85.48% | 91.06% | 1,42 mn kr | 46,68 mn kr | |
1823 |  Circuits of ValueCOVAL | 0,02606 kr | -0.40% | 4.28% | 10.56% | 131,95 tn kr | 46,40 mn kr | |
1824 |  UnisocksSOCKS | 155 221,00 kr | -0.54% | 382.87% | 8.11% | 12,87 tn kr | 46,41 mn kr | |
1825 |  EeseeESE | 0,1938 kr | -0.93% | -6.54% | -1.39% | 16,01 mn kr | 46,39 mn kr | |
1826 |  NeoxaNEOX | 0,007635 kr | 1.57% | 1.53% | -10.59% | 630,62 tn kr | 46,37 mn kr | |
1827 |  SuiswapSSWP | 0,004635 kr | 3.44% | 55.07% | 64.46% | 24,42 mn kr | 46,35 mn kr | |
1828 |  Pajamas CatPAJAMAS | 0,04746 kr | -1.68% | -7.49% | 3.09% | 1,14 mn kr | 46,33 mn kr | |
1829 |  VaiVAI | 10,17 kr | 0.02% | 0.03% | -0.47% | 68,80 tn kr | 46,35 mn kr | |
1830 |  AADex FinanceADE | 18,52 kr | -0.04% | -7.62% | -9.57% | 3,34 mn kr | 46,30 mn kr | |
1831 |  EverRiseRISE | 0,0006471 kr | -0.21% | 1.02% | -8.01% | 29,55 tn kr | 46,27 mn kr | |
1832 |  Kucoin Bridged USDC (KuCoin Community Chain)USDC | 10,12 kr | 0.02% | -0.76% | -2.84% | 76,51 tn kr | 46,25 mn kr | |
1833 |  Polygon Hermez Bridged WETH (Polygon zkEVM)WETH | 25 783,00 kr | -0.37% | 2.67% | 5.03% | 14,08 mn kr | 46,17 mn kr | |
1833 |  SolanaHub staked SOLHUBSOL | 1 459,09 kr | 0.15% | 6.75% | 1.10% | 2,75 mn kr | 43,66 mn kr | |
1834 |  GoChainGO | 0,03604 kr | -0.20% | 11.36% | -1.20% | 43,16 tn kr | 46,09 mn kr | |
1835 |  Raini Studios TokenRST | 0,08154 kr | -0.18% | 2.02% | -4.24% | 1,09 mn kr | 46,05 mn kr | |
1836 |  RoundtableRTB | 0,08379 kr | -0.07% | -32.14% | -38.61% | 309,87 tn kr | 45,96 mn kr | |
1837 |  Roko NetworkROKO | 0,0002238 kr | 5.91% | 20.68% | 30.56% | 992,29 tn kr | 45,91 mn kr | |
1838 |  Reflexer UngovernanceFLX | 55,71 kr | -0.19% | 0.97% | 3.24% | 101,62 tn kr | 45,93 mn kr | |
1839 |  SensaySNSY | 0,01351 kr | -1.16% | 5.50% | 19.82% | 3,59 mn kr | 45,73 mn kr | |
1840 |  OpenOceanOOE | 0,09053 kr | 0.89% | 4.12% | 8.52% | 1,73 mn kr | 45,68 mn kr | |
1841 |  Bitcoin 2BTC2 | 2,54 kr | 0.01% | 15.16% | -5.99% | 8,68 tn kr | 45,65 mn kr | |
1842 |  CatboyCATBOY | 0,2402 kr | -0.42% | -2.86% | 7.63% | 3,80 mn kr | 45,40 mn kr | |
1843 |  LocalCoinSwapLCS | 1,19 kr | 0% | 0% | 1.86% | 2,37 tn kr | 45,40 mn kr | |
1844 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | 4,81 kr | 0.01% | -0.66% | -1.16% | 193,06 tn kr | 45,23 mn kr | |
1845 |  UX ChainUX | 0,01018 kr | -0.45% | -6.06% | -0.07% | 207,75 tn kr | 45,14 mn kr | |
1846 |  Shiba PredatorQOM | 0,00 kr | -0.49% | -6.24% | 3.05% | 695,81 tn kr | 45,08 mn kr | |
1847 |  Nucleon xCFXXCFX | 1,76 kr | -0.40% | -3.16% | 1.60% | 15,40 tn kr | 45,08 mn kr | |
1848 |  Balanced DollarsBNUSD | 10,14 kr | -0.72% | -1.47% | -2.80% | 872,53 tn kr | 44,76 mn kr | |
1849 |  Planet TokenPLANET | 0,00005251 kr | -0.63% | 3.23% | 0.93% | 3,03 mn kr | 44,74 mn kr | |
1850 |  zJOEZJOE | 3,17 kr | -0.58% | 2.00% | 13.48% | 113,09 tn kr | 44,65 mn kr | |
1851 |  Dark FrontiersDARK | 0,2189 kr | 0.22% | 1.66% | 3.63% | 1,23 mn kr | 44,61 mn kr | |
1852 |  ManciumMANC | 4,46 kr | -0.07% | 0.09% | 7.28% | 10,25 kr | 44,57 mn kr | |
1853 |  Magic SquareSQR | 0,4996 kr | 1.32% | -12.01% | -6.77% | 1,94 mn kr | 44,56 mn kr | |
1854 |  Dojo ProtocolDOAI | 0,1004 kr | -1.04% | -17.67% | -57.26% | 40,63 mn kr | 44,48 mn kr | |
1855 |  UnibrightUBT | 0,2963 kr | -0.93% | 1.13% | -10.54% | 329,47 tn kr | 44,45 mn kr | |
1856 |  Veno ETHVETH | 25 653,00 kr | -0.88% | 1.54% | 4.33% | 1,31 mn kr | 44,43 mn kr | |
1857 |  EverestID | 0,3804 kr | -0.12% | -9.31% | -7.18% | 369,92 tn kr | 44,39 mn kr | |
1858 |  Nest ProtocolNEST | 0,007487 kr | -0.79% | -0.21% | -0.62% | 1,21 mn kr | 44,40 mn kr | |
1859 |  SocialGoodSG | 1,87 kr | 1.05% | 3.73% | 5.82% | 6,75 mn kr | 44,24 mn kr | |
1860 |  Axe CapAXE | 44,27 kr | -2.50% | -11.01% | 32.80% | 1,68 mn kr | 44,23 mn kr | |
1861 |  Beethoven XBEETS | 0,2289 kr | -0.06% | -2.26% | -0.51% | 117,13 tn kr | 44,09 mn kr | |
1862 |  SuicuneHSUI | 0,1799 kr | 0.69% | 7.14% | 34.30% | 538,29 tn kr | 44,04 mn kr | |
1863 |  AQTISAQTIS | 0,02053 kr | -0.19% | 5.16% | 6.37% | 38,71 tn kr | 44,04 mn kr | |
1864 |  STATSTAT | 0,8536 kr | -0.06% | -0.34% | 0.56% | 3,59 mn kr | 43,95 mn kr | |
1865 |  Vesta FinanceVSTA | 1,95 kr | 0% | 3.22% | 3.95% | 974,73 kr | 43,75 mn kr | |
1866 |  mevETHMEVETH | 25 772,00 kr | 0% | 0% | 2.71% | 900,77 kr | 44,09 mn kr | |
1867 |  LunarCrushLUNR | 0,2917 kr | -0.35% | 4.23% | 4.63% | 61,28 kr | 43,76 mn kr | |
1868 |  EDENEDEN | 0,2969 kr | 0.16% | 4.56% | 6.54% | 253,85 tn kr | 43,73 mn kr | |
1869 |  Step Staked SOLSTEPSOL | 1 497,90 kr | -8.78% | 1.87% | 6.27% | 980,79 tn kr | 43,65 mn kr | |
1870 |  TON CommunityTON | 0,1615 kr | -2.75% | -7.39% | -33.87% | 42,65 tn kr | 43,30 mn kr | |
1871 |  ThenaTHE | 1,57 kr | 0.20% | -1.17% | -11.06% | 749,30 tn kr | 43,21 mn kr | |
1872 |  BSCPADBSCPAD | 0,5443 kr | -0.66% | 0.81% | 2.52% | 2,84 mn kr | 43,17 mn kr | |
1873 |  NeighbourhoodsNHT | 0,004676 kr | 0.02% | 1.51% | 0.93% | 739,20 tn kr | 43,11 mn kr | |
1874 |  Prime Numbers LabsPRNT | 9,37 kr | -0.01% | -1.94% | -20.15% | 1,18 mn kr | 43,05 mn kr | |
1875 |  K9 Finance DAOKNINE | 0,0001322 kr | -0.19% | -7.83% | -2.63% | 12,60 mn kr | 43,07 mn kr | |
1876 |  ANGLEANGLE | 0,2131 kr | 0.25% | 3.70% | 5.24% | 64,86 tn kr | 42,96 mn kr | |
1877 |  Yield YakYAK | 4 287,32 kr | -0.67% | 2.64% | 11.64% | 115,72 tn kr | 42,87 mn kr | |
1878 |  SmilekSMILEK | 0,00002144 kr | -0.11% | 5.01% | 12.48% | 2,81 mn kr | 42,79 mn kr | |
1879 |  Napoli Fan TokenNAP | 14,26 kr | -0.29% | -0.10% | -0.44% | 1,33 mn kr | 42,50 mn kr | |
1880 |  Asia CoinASIA | 0,8459 kr | 0.13% | -0.31% | -0.94% | 119,27 tn kr | 42,42 mn kr | |
1881 |  ONINOONI | 1,15 kr | -0.12% | -0.68% | 0.17% | 262,45 tn kr | 42,41 mn kr | |
1882 |  Push ProtocolPUSH | 0,6998 kr | -0.00% | 1.18% | -0.42% | 4,84 mn kr | 42,29 mn kr | |
1883 |  InspectINSP | 0,2148 kr | 1.12% | -2.72% | 0.18% | 4,59 mn kr | 42,23 mn kr | |
1884 |  FUSIONFSN | 0,5484 kr | -0.68% | -2.57% | 5.36% | 673,24 tn kr | 42,21 mn kr | |
1885 |  STFXSTFX | 0,06479 kr | -0.20% | 8.24% | 163.22% | 486,70 tn kr | 42,13 mn kr | |
1886 |  KryptoniteSEILOR | 0,1144 kr | -0.89% | -1.96% | 1.80% | 633,44 tn kr | 41,97 mn kr | |
1887 |  Pundi X PURSEPURSE | 0,001523 kr | -0.05% | 2.70% | 4.74% | 117,62 tn kr | 41,86 mn kr | |
1888 |  CumRocketCUMMIES | 0,03165 kr | 0.54% | 0.27% | 4.07% | 3,88 mn kr | 41,83 mn kr | |
1889 |  VertcoinVTC | 0,5953 kr | -0.23% | -0.34% | 1.48% | 113,35 tn kr | 41,81 mn kr | |
1890 |  REVVREVV | 0,0466 kr | -0.64% | -3.18% | 8.97% | 10,23 mn kr | 41,68 mn kr | |
1891 |  Amino$AMO | 0,00151 kr | 2.02% | 3.47% | 18.67% | 5,78 mn kr | 41,69 mn kr | |
1892 |  Buz EconomyBUZ | 2,79 kr | 0.97% | 33.44% | 11.68% | 6,28 mn kr | 41,67 mn kr | |
1893 |  RIBBITRBT | 0,0001008 kr | -5.76% | -5.71% | 36.16% | 1,78 mn kr | 41,57 mn kr | |
1894 |  AfreumAFR | 0,007323 kr | -0.32% | 0.67% | -5.25% | 30,92 tn kr | 41,51 mn kr | |
1895 |  Parrot USDPAI | 9,90 kr | -0.39% | -0.29% | -1.23% | 426,39 kr | 41,46 mn kr | |
1896 |  BitKanKAN | 0,007571 kr | 0.06% | -0.48% | -0.63% | 2,46 mn kr | 41,28 mn kr | |
1897 | ![Dypius [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13480%2Fthumb%2FDYP-200x200px.png%3F1696513241&w=48&q=75){kind=small} Dypius [OLD]DYP | 2,13 kr | -0.12% | -1.63% | -4.99% | 255,53 tn kr | 41,24 mn kr | |
1898 |  DogeBonkDOBO | 0,00 kr | -0.12% | 0.18% | 2.15% | 13,24 tn kr | 41,11 mn kr |
Håll dig uppdaterad om krypto
Gå med i vårt nyhetsbrev