Kryptovaluta kurser - Sida 28
Price data by
Det globala marknadsvärdet för kryptovaluta idag är 23,36 bn kr, en förändring på -1.99% under de senaste 24 timmarna.
Dölj marknadsdata
Filtrera efter:
Rank
Pris
Börsvärde
Volym
# | Mynt | Pris | 1h | 24h | 7d | Totala värdet | Börsvärde | |
|---|---|---|---|---|---|---|---|---|
3162 |  SporeSPORE | 0,00 kr | 0.14% | -2.98% | 2.23% | 3,91 tn kr | 6,71 mn kr | |
3163 |  RookROOK | 8,82 kr | -0.00% | 5.89% | 4.06% | 34,61 tn kr | 6,71 mn kr | |
3164 |  ENKI ProtocolENKI | 44,70 kr | 0.04% | 11.40% | 12.68% | 7,21 tn kr | 6,71 mn kr | |
3165 |  Wonderman NationWNDR | 0,1521 kr | 0.09% | 0.23% | 3.07% | 88,06 kr | 6,69 mn kr | |
3166 |  Frog on ETHFROG | 0,00001606 kr | 0.49% | 3.62% | 93.40% | 396,12 tn kr | 6,68 mn kr | |
3167 |  Hypersign IdentityHID | 0,1959 kr | 0.14% | 5.97% | -2.57% | 142,17 tn kr | 6,67 mn kr | |
3168 |  MYSTCLMYST | 936,37 kr | -1.30% | 61.40% | 55.87% | 248,66 tn kr | 6,67 mn kr | |
3169 |  Tarot V1TAROT | 0,0959 kr | -3.05% | 8.58% | -11.41% | 24,31 tn kr | 6,11 mn kr | |
3169 |  Hot CrossHOTCROSS | 0,05978 kr | -0.03% | -2.47% | -2.47% | 124,63 tn kr | 6,67 mn kr | |
3170 |  SPORTSPORT | 0,01275 kr | 0.57% | -0.91% | 9.80% | 1,65 tn kr | 6,66 mn kr | |
3171 |  Meridian MSTMST | 0,7704 kr | 0% | -0.72% | 18.58% | 2,01 tn kr | 6,65 mn kr | |
3172 |  LodestarLODE | 0,531 kr | 1.88% | 2.81% | 11.46% | 28,38 tn kr | 6,09 mn kr | |
3172 |  Xfinite EntertainmentXET | 0,002853 kr | 0.02% | 3.13% | -0.48% | 1,30 tn kr | 6,65 mn kr | |
3173 |  Mande NetworkMAND | 0,6652 kr | 0.49% | 0.76% | 1.91% | 245,94 tn kr | 6,65 mn kr | |
3174 |  CatgirlCATGIRL | 0,00 kr | 0.22% | 6.92% | 11.54% | 99,06 tn kr | 6,64 mn kr | |
3175 |  Ripio Credit NetworkRCN | 0,01246 kr | 0.09% | -1.24% | 2.17% | 440,07 kr | 6,62 mn kr | |
3176 |  ChangexCHANGE | 0,03264 kr | -0.04% | -0.03% | 1.16% | 604,78 tn kr | 6,61 mn kr | |
3177 |  OrdibankORBK | 0,01442 kr | 0.12% | -9.07% | -53.96% | 2,05 mn kr | 6,60 mn kr | |
3178 |  BasedmilioBASED | 0,006219 kr | 3.71% | 3.62% | -6.55% | 16,15 tn kr | 6,03 mn kr | |
3178 |  Synatra Staked USDCYUSD | 11,25 kr | -0.10% | 0.84% | 0.62% | 46,56 tn kr | 6,59 mn kr | |
3179 |  Talis ProtocolTALIS | 0,02094 kr | -3.83% | 8.75% | 12.11% | 10,55 tn kr | 6,59 mn kr | |
3180 |  DorDOR | 0,04584 kr | 0.19% | 0.27% | -40.44% | 723,76 tn kr | 6,58 mn kr | |
3181 |  MetaVPadMETAV | 0,02986 kr | 0.06% | 3.63% | 5.02% | 46,12 tn kr | 6,57 mn kr | |
3182 |  ftm.guruELITE | 23 907,00 kr | -0.12% | 8.41% | 24.81% | 395,75 kr | 6,56 mn kr | |
3183 |  Wild Goat CoinWGC | 0,000364 kr | -2.91% | -5.63% | 16.68% | 40,22 tn kr | 6,56 mn kr | |
3184 |  Aegis AiAEGIS | 0,06556 kr | 0.32% | -14.85% | -19.17% | 1,21 mn kr | 6,55 mn kr | |
3185 |  AIMXAIMX | 0,01652 kr | -0.42% | 2.23% | -10.51% | 371,65 tn kr | 6,54 mn kr | |
3186 |  IdenaIDNA | 0,09349 kr | 0.01% | 0.08% | -8.34% | 26,78 tn kr | 6,52 mn kr | |
3187 |  Brett's catBALT | 0,006834 kr | 0.08% | 173.26% | 315.53% | 1,34 mn kr | 6,52 mn kr | |
3188 |  BlockCentral TokenBLOC | 0,09475 kr | 1.00% | 4.63% | -1.05% | 4,61 tn kr | 6,52 mn kr | |
3189 |  Fable Of The DragonTYRANT | 0,6516 kr | 0.51% | 27.73% | 57.84% | 298,07 tn kr | 6,51 mn kr | |
3190 |  Secured On BlockchainSOB | 6,54 kr | 0% | 3.44% | -7.37% | 35,00 tn kr | 6,51 mn kr | |
3191 |  PoodlanaPOODL | 0,09911 kr | 1.81% | -20.85% | -35.28% | 6,06 mn kr | 6,50 mn kr | |
3192 |  İstanbul Başakşehir Fan TokenIBFK | 4,60 kr | -0.09% | 1.35% | 2.68% | 544,74 kr | 6,50 mn kr | |
3192 |  Bit Game Verse TokenBGVT | 0,0001069 kr | 0.53% | -50.07% | -50.59% | 166,97 kr | 5,91 mn kr | |
3193 |  LUBELUBE | 0,00009413 kr | 0.94% | 4.67% | 3.20% | 10,96 tn kr | 6,50 mn kr | |
3194 |  sinDAOSIN | 0,00 kr | 0.10% | 2.31% | 2.54% | 27,03 tn kr | 6,49 mn kr | |
3195 |  Moonwell ApolloMFAM | 0,01166 kr | 0.19% | 4.35% | 7.57% | 796,57 kr | 6,48 mn kr | |
3196 |  RIZONATOLO | 0,002793 kr | -20.89% | 63.50% | 66.73% | 158,71 tn kr | 6,48 mn kr | |
3197 |  ModefiMOD | 0,4032 kr | 0.02% | -74.43% | 77.40% | 116,16 kr | 6,48 mn kr | |
3198 |  VersaGamesVERSA | 0,05571 kr | 0% | -0.07% | 9.10% | 143,36 kr | 6,48 mn kr | |
3199 |  Bankless BED IndexBED | 1 028,60 kr | 0% | 0.15% | 8.09% | 30,81 tn kr | 6,47 mn kr | |
3200 |  Filter AIFILTER | 0,0923 kr | 0.51% | -9.29% | -48.77% | 119,29 tn kr | 6,45 mn kr | |
3201 |  PojakPJ | 0,006804 kr | 2.54% | 21.13% | -9.20% | 86,29 tn kr | 6,44 mn kr | |
3202 |  Mad Meerkat ETFMETF | 10,91 kr | 8.17% | -3.23% | 9.60% | 38,80 tn kr | 6,44 mn kr | |
3203 |  DentacoinDCN | 0,00000905 kr | -0.03% | 140.62% | 177.14% | 51,73 kr | 6,44 mn kr | |
3204 |  ZKsync ERC20 Bridged DAI (zkSync)DAI | 10,16 kr | -0.05% | 0.13% | -1.48% | 231,07 tn kr | 6,41 mn kr | |
3205 |  YAMYAM | 0,4333 kr | -0.03% | -0.18% | -10.17% | 71,07 kr | 6,41 mn kr | |
3206 |  PonchoPONCHO | 0,639 kr | 0.99% | 11.42% | -12.89% | 109,85 tn kr | 6,39 mn kr | |
3207 |  Bankless DAOBANK | 0,007723 kr | 0% | -0.24% | -0.06% | 270,93 kr | 6,37 mn kr | |
3208 |  Regent CoinREGENT | 2,21 kr | -1.38% | 3.59% | -7.98% | 24,48 mn kr | 6,38 mn kr | |
3209 |  Wrapped BMX Liquidity TokenWBLT | 10,53 kr | 0.13% | -0.00% | 1.94% | 999,39 tn kr | 6,37 mn kr | |
3210 |  IOI TokenIOI | 0,1703 kr | -0.02% | -4.35% | -2.88% | 929,61 tn kr | 6,36 mn kr | |
3211 |  OneRareORARE | 0,1113 kr | 0% | 1.83% | -4.10% | 37,53 kr | 6,35 mn kr | |
3212 |  iiii lovvvv youuuuILY | 0,005968 kr | 12.48% | 8.78% | 3.11% | 259,31 tn kr | 5,72 mn kr | |
3212 |  AEROBUDAEROBUD | 0,006347 kr | 0.05% | -14.64% | 10.44% | 67,43 tn kr | 6,35 mn kr | |
3213 |  ZoomerZOOMER | 0,00009184 kr | 0.44% | 2.57% | 2.24% | 48,86 tn kr | 6,33 mn kr | |
3214 |  Marine MogulsMOGUL | 3 960,55 kr | -0.87% | 4.18% | 0.34% | 144,66 tn kr | 6,33 mn kr | |
3215 |  MetaverserMTVT | 0,02238 kr | -0.52% | 1.62% | 1.75% | 1,89 mn kr | 6,32 mn kr | |
3216 |  Gecko (Meme)GECKO | 0,00009371 kr | 0.27% | -10.83% | -21.02% | 33,55 tn kr | 6,30 mn kr | |
3217 |  Niza GlobalNIZA | 0,0009732 kr | -0.43% | -26.41% | -33.23% | 11,76 mn kr | 6,30 mn kr | |
3218 |  OmniOMNI | 10,16 kr | 0% | -0.09% | -0.57% | 2,01 tn kr | 6,28 mn kr | |
3219 |  TunachainTUNA | 0,1124 kr | 12.45% | 6.50% | 0.51% | 500,62 tn kr | 6,28 mn kr | |
3220 |  UnistakeUNISTAKE | 0,03944 kr | 0% | -0.49% | 3.32% | 433,82 kr | 6,28 mn kr | |
3221 |  LibreLIBRE | 0,002576 kr | 0.09% | 5.27% | 15.53% | 42,29 tn kr | 6,28 mn kr | |
3222 |  CybriaCYBA | 0,007929 kr | 0.51% | 5.14% | -2.62% | 2,62 tn kr | 6,27 mn kr | |
3222 |  Internet DogeIDOGE | 5,78 kr | 2.47% | 37.13% | 41.21% | 5,35 tn kr | 5,64 mn kr | |
3223 |  All Your BaseAYB | 0,00000317 kr | 0.07% | 0.95% | -0.21% | 138,43 tn kr | 6,27 mn kr | |
3224 |  EdgewareEDG | 0,000899 kr | 0.05% | 5.57% | -12.96% | 7,85 tn kr | 6,25 mn kr | |
3225 |  DOTZDOTZ | 0,02084 kr | -0.37% | -2.04% | -12.24% | 32,02 tn kr | 6,25 mn kr | |
3226 |  Particle TradePTC | 0,3085 kr | -3.19% | -10.81% | -38.97% | 631,46 tn kr | 6,22 mn kr | |
3227 |  Inu InuINUINU | 0,00 kr | 0.51% | 3.58% | 2.90% | 30,72 tn kr | 6,22 mn kr | |
3228 |  PandaFiPFI | 0,006279 kr | 0.82% | 9.54% | 222.00% | 1,79 mn kr | 6,22 mn kr | |
3229 |  BeamSwapGLINT | 0,003384 kr | -0.06% | 12.36% | 20.86% | 801,53 tn kr | 6,22 mn kr | |
3230 |  BnkToTheFutureBFT | 0,01881 kr | -0.20% | 3.44% | 17.00% | 1,52 tn kr | 6,21 mn kr | |
3231 |  U.CASHUCASH | 0,0005846 kr | 0% | 0% | -14.11% | 0,4412 kr | 6,21 mn kr | |
3232 |  Savings USXSUSX | 10,45 kr | 0% | 0% | -2.33% | 63,27 tn kr | 6,20 mn kr | |
3233 |  YcashYEC | 0,395 kr | -0.50% | -3.01% | -5.46% | 3,00 tn kr | 6,20 mn kr | |
3234 |  Code TokenCODE | 0,00000613 kr | 0.51% | -4.49% | 4.60% | 52,35 tn kr | 6,20 mn kr | |
3235 |  Vector ETHVETH | 25 761,00 kr | 0.26% | 0.42% | 8.52% | 2,87 tn kr | 6,17 mn kr | |
3236 |  BwullBWULL | 0,005896 kr | -5.33% | -14.72% | -39.37% | 6,03 mn kr | 6,21 mn kr | |
3236 |  MetaDOSSECOND | 0,003879 kr | 0.39% | 1.77% | -11.35% | 1,37 mn kr | 6,15 mn kr | |
3237 |  Codex MultichainCODEX | 0,06153 kr | 0.57% | 6.19% | 6.18% | 16,76 tn kr | 6,15 mn kr | |
3238 |  CEREALCEP | 0,03411 kr | -0.94% | 9.49% | 14.49% | 13,33 tn kr | 6,15 mn kr | |
3239 |  MyanCat CoinMYAN | 0,006093 kr | -0.34% | -1.25% | -23.37% | 936,99 tn kr | 6,15 mn kr | |
3240 |  Arkreen TokenAKRE | 0,0129 kr | 1.44% | -0.54% | -22.35% | 902,57 tn kr | 6,14 mn kr | |
3241 |  TE-FOODTONE | 0,01013 kr | 0.51% | 124.50% | 132.69% | 38,10 tn kr | 6,14 mn kr | |
3242 |  Game Meteor CoinGMTO | 0,006641 kr | 0.13% | -11.22% | 22.23% | 73,93 tn kr | 6,13 mn kr | |
3243 |  web3warFPS | 0,234 kr | -0.01% | -0.78% | -9.45% | 14,40 tn kr | 6,13 mn kr | |
3244 |  OceanEXOCE | 0,0008749 kr | 0.00% | -26.93% | -32.41% | 112,86 kr | 6,13 mn kr | |
3245 |  WOOFWOOF | 0,0003424 kr | -0.33% | 5.43% | 18.90% | 51,11 tn kr | 6,13 mn kr | |
3246 |  BUILDBUILD | 0,0006246 kr | 0.11% | 3291.70% | 0.53% | 702,67 kr | 6,11 mn kr | |
3247 |  PAC ProtocolPAC | 0,0003489 kr | -0.18% | 48.34% | 52.20% | 65,61 tn kr | 6,09 mn kr | |
3248 |  League of AncientsLOA | 0,01436 kr | -0.53% | -1.72% | -3.73% | 4,60 tn kr | 6,09 mn kr | |
3249 |  Ryo CurrencyRYO | 0,1115 kr | -0.01% | -1.57% | 5.55% | 28,72 tn kr | 6,08 mn kr | |
3250 |  XPXP | 0,006062 kr | -0.86% | 6.73% | 105.37% | 318,67 tn kr | 6,07 mn kr | |
3251 |  Golden InuGOLDEN | 0,00 kr | -0.01% | -0.24% | -6.27% | 443,18 kr | 6,05 mn kr | |
3252 |  ShredNSHRED | 10,07 kr | -0.03% | 0.35% | 0.53% | 30,15 tn kr | 6,05 mn kr | |
3253 |  bloXmoveBLXM | 0,3566 kr | 0.19% | 12.48% | 28.90% | 118,25 tn kr | 6,03 mn kr | |
3254 |  GSENetworkGSE | 0,0003013 kr | -0.01% | -0.59% | -3.82% | 994,29 kr | 6,03 mn kr |
Håll dig uppdaterad om krypto
Gå med i vårt nyhetsbrev