Kryptovaluta kurser - Sida 29
Price data by
Det globala marknadsvärdet för kryptovaluta idag är 23,36 bn kr, en förändring på -1.99% under de senaste 24 timmarna.
Dölj marknadsdata
Filtrera efter:
Rank
Pris
Börsvärde
Volym
# | Mynt | Pris | 1h | 24h | 7d | Totala värdet | Börsvärde | |
|---|---|---|---|---|---|---|---|---|
3255 |  MANEMANE | 0,162 kr | 0.13% | 2.18% | 25.28% | 8,74 tn kr | 6,02 mn kr | |
3256 |  Aimbot AIAIMBOT | 5,57 kr | 2.31% | 2.59% | -16.84% | 11,08 tn kr | 5,50 mn kr | |
3256 |  EpiK ProtocolAIEPK | 0,03867 kr | -1.25% | 0.85% | 1.50% | 254,15 tn kr | 6,01 mn kr | |
3257 |  21Million21M | 0,3334 kr | 0.71% | 4.63% | 5.17% | 130,28 tn kr | 6,01 mn kr | |
3258 |  Rocky the dogROCKY | 0,006003 kr | 0.27% | 8.70% | 15.86% | 166,37 tn kr | 6,01 mn kr | |
3259 |  KaratKAT | 0,005412 kr | -1.73% | -14.17% | -20.07% | 292,98 tn kr | 6,01 mn kr | |
3260 |  Arrow TokenARROW | 1,55 kr | 0.15% | 2.38% | 6.53% | 372,31 tn kr | 5,99 mn kr | |
3261 |  BitCoreBTX | 0,3043 kr | -0.07% | -6.83% | -9.26% | 2,09 tn kr | 5,99 mn kr | |
3262 |  Transhuman CoinTHC | 0,000876 kr | 0.08% | 1.25% | 1.32% | 4,35 tn kr | 5,98 mn kr | |
3263 |  CLeverCLEV | 55,10 kr | -0.12% | 27.37% | 38.55% | 203,89 tn kr | 5,98 mn kr | |
3264 |  PharaohPHAR | 328,12 kr | 0.17% | 1.65% | 7.42% | 152,05 tn kr | 5,98 mn kr | |
3265 |  SparkPointSRK | 0,0005803 kr | 0.11% | -7.83% | -5.85% | 107,19 tn kr | 5,97 mn kr | |
3266 |  Mirrored EtherMETH | 26,04 kr | 0.41% | 3.95% | 4.25% | 1,35 mn kr | 5,97 mn kr | |
3267 |  Hunny FinanceHUNNY | 0,07876 kr | 0.09% | 0.19% | -12.18% | 61,26 kr | 5,96 mn kr | |
3268 |  Nova Merged USDC (zkLink)USDC | 10,19 kr | -0.04% | -0.16% | -0.68% | 38,79 tn kr | 5,96 mn kr | |
3269 |  Chuan PuCHUANPU | 0,006058 kr | 0.19% | 20.01% | 73.23% | 128,27 tn kr | 5,94 mn kr | |
3270 |  BlockWalletBLANK | 0,1427 kr | -0.01% | 7.08% | 4.99% | 54,44 tn kr | 5,94 mn kr | |
3271 |  upsidedowncatUSDCAT | 0,000693 kr | 0.35% | 52.72% | 50.15% | 446,43 tn kr | 5,91 mn kr | |
3272 |  Piccolo InuPINU | 0,00 kr | 0% | 0% | -6.43% | 46,61 kr | 5,90 mn kr | |
3273 |  YieldificationYDF | 0,00635 kr | -0.01% | 4.39% | 6.19% | 2,51 tn kr | 5,88 mn kr | |
3274 |  StoogesSTOG | 0,001951 kr | 0.17% | 1.78% | -19.14% | 5,01 mn kr | 5,87 mn kr | |
3275 |  BRLA Digital BRLABRLA | 1,82 kr | -0.98% | -2.30% | 0.45% | 1,26 mn kr | 5,85 mn kr | |
3276 |  GIZMOGIZMO | 0,005847 kr | 0.51% | 2.73% | -39.92% | 9,57 tn kr | 5,85 mn kr | |
3277 |  88mphMPH | 4,57 kr | 0.41% | 4.15% | 5.99% | 19,01 tn kr | 5,84 mn kr | |
3278 |  DimecoinDIME | 0,00001011 kr | 0.19% | 3.44% | 16.27% | 1,93 tn kr | 5,83 mn kr | |
3278 |  Chad CoinCHAD | 0,00002278 kr | 0.64% | -0.57% | -5.65% | 4,50 tn kr | 5,35 mn kr | |
3279 |  ShockwavesNEUROS | 0,1612 kr | 1.33% | 0.89% | -5.80% | 1,23 mn kr | 5,83 mn kr | |
3280 |  Bridged USD Coin (Wormhole POS)USDCPO | 10,26 kr | 0% | 0% | -0.36% | 46,00 tn kr | 5,79 mn kr | |
3281 |  MoonEdgeMOONED | 0,04338 kr | -0.02% | -0.28% | 3.91% | 3,27 tn kr | 5,81 mn kr | |
3282 |  Wall Street GamesWSG | 0,0228 kr | -1.80% | -3.88% | 33.89% | 33,44 tn kr | 5,81 mn kr | |
3283 |  FutureswapFST | 0,1679 kr | -0.94% | -0.16% | -4.00% | 49,84 tn kr | 5,79 mn kr | |
3284 |  e-MoneyNGM | 0,07391 kr | 0.25% | 35.88% | 90.67% | 17,58 tn kr | 5,78 mn kr | |
3285 |  Perpy FinancePRY | 0,008804 kr | 2.02% | 3.31% | 4.33% | 534,08 tn kr | 5,78 mn kr | |
3286 |  TAIKAITKAI | 0,07655 kr | -0.14% | -3.68% | -5.69% | 1,36 mn kr | 5,77 mn kr | |
3287 |  EXMO CoinEXM | 0,08466 kr | 0.10% | 5.30% | 5.32% | 59,00 tn kr | 5,76 mn kr | |
3288 |  EggdogEGG | 0,005707 kr | -0.58% | 31.18% | -34.07% | 566,57 tn kr | 5,76 mn kr | |
3289 |  SoyjakSOY | 0,005862 kr | -0.52% | -14.71% | -25.29% | 559,80 tn kr | 5,75 mn kr | |
3290 |  TETUTETU | 0,01406 kr | -0.02% | 2.66% | -0.62% | 21,32 tn kr | 5,75 mn kr | |
3291 |  Stride Staked InjectiveSTINJ | 283,22 kr | 0.36% | 2.73% | 5.60% | 6,70 mn kr | 5,74 mn kr | |
3292 |  MaxxChainPWR | 0,02188 kr | -0.02% | 1.34% | 0.83% | 16,56 tn kr | 5,74 mn kr | |
3293 |  EldaruneELDA | 0,02938 kr | 0.07% | -2.31% | -13.76% | 3,18 mn kr | 5,73 mn kr | |
3294 |  HavenXHV | 0,08204 kr | -0.65% | -2.89% | -5.15% | 264,74 tn kr | 5,73 mn kr | |
3295 |  OddzODDZ | 0,06415 kr | 0.37% | -2.71% | 9.21% | 484,55 tn kr | 5,73 mn kr | |
3296 |  PlotXPLOT | 0,05487 kr | 0.06% | -0.08% | 11.76% | 2,65 tn kr | 5,73 mn kr | |
3297 |  Leverj GluonL2 | 0,02599 kr | 0% | 3.79% | 6.27% | 1,07 tn kr | 5,70 mn kr | |
3298 |  MorphexMPX | 0,2576 kr | -1.51% | -0.52% | 4.88% | 12,30 tn kr | 5,71 mn kr | |
3299 |  KINGKING | 0,00000575 kr | 2.63% | -15.21% | 11.61% | 145,41 tn kr | 5,70 mn kr | |
3299 |  Decentral Games (Old)DG | 167,47 kr | 1.60% | 3.24% | 18.65% | 985,75 kr | 5,17 mn kr | |
3300 |  Nation3NATION | 296,04 kr | 0% | 0% | 0.00% | 716,43 kr | 5,73 mn kr | |
3301 |  BuildAIBUILD | 0,6413 kr | 0.49% | -0.75% | -11.82% | 54,80 tn kr | 5,69 mn kr | |
3302 |  Aurora ChainAOA | 0,001319 kr | 0% | 0% | 0.00% | 620,56 tn kr | 5,73 mn kr | |
3303 |  ChronicleXNL | 0,1181 kr | -0.01% | 2.25% | 24.40% | 998,65 tn kr | 5,68 mn kr | |
3304 |  StareCatHELIA | 0,005338 kr | -6.27% | 38.94% | 28.54% | 849,84 tn kr | 5,67 mn kr | |
3305 |  Rebase GG IRL$IRL | 0,1137 kr | 0.01% | 0.28% | -1.19% | 4,09 mn kr | 5,65 mn kr | |
3306 |  Sonne FinanceSONNE | 0,06977 kr | 0.25% | -0.53% | 8.05% | 669,84 tn kr | 5,65 mn kr | |
3307 |  SatoxcoinSATOX | 0,001589 kr | 0.56% | -4.47% | 7.79% | 2,70 mn kr | 5,64 mn kr | |
3308 |  MOOI NetworkMOOI | 0,2122 kr | -0.06% | 1.06% | 0.92% | 707,11 kr | 5,63 mn kr | |
3308 |  INSECTINS | 0,0005114 kr | 0.86% | 36.03% | 61.22% | 206,18 tn kr | 5,11 mn kr | |
3309 |  UDAOUDAO | 1,50 kr | -3.92% | -4.89% | -6.18% | 2,53 mn kr | 5,63 mn kr | |
3310 |  CryptoUnityCUT | 0,02737 kr | 0.09% | -0.65% | -7.30% | 27,77 tn kr | 5,62 mn kr | |
3311 |  Heroes & EmpiresHE | 0,01191 kr | 0.04% | -0.04% | -12.06% | 64,14 tn kr | 5,61 mn kr | |
3312 |  Space TokenSPACE | 0,09962 kr | -0.13% | 1.46% | 0.52% | 334,15 tn kr | 5,61 mn kr | |
3313 |  Swarm NetworkSWM | 0,07113 kr | 0% | 0% | -0.00% | 1,23 tn kr | 5,59 mn kr | |
3314 |  Edu3LabsNFE | 0,106 kr | 0.55% | 0.66% | -14.39% | 2,84 mn kr | 5,56 mn kr | |
3315 |  ELYFIELFI | 0,1092 kr | 0% | 0.12% | 0.40% | 71,63 kr | 5,56 mn kr | |
3316 |  PRIMALPRIMAL | 0,001911 kr | 2.42% | 9.04% | -1.72% | 1,05 mn kr | 5,55 mn kr | |
3317 |  BlackPoolBPT | 0,3956 kr | 0.53% | 2.60% | -3.27% | 386,20 kr | 5,55 mn kr | |
3318 |  WagerrWGR | 0,02125 kr | -0.07% | 10.59% | 12.21% | 12,62 tn kr | 5,54 mn kr | |
3319 |  SmartCreditSMARTCREDIT | 2,67 kr | 0% | 0% | 0.87% | 676,35 kr | 5,50 mn kr | |
3320 |  HumaniqHMQ | 0,02958 kr | 0% | 0% | -6.36% | 1,06 kr | 5,57 mn kr | |
3321 |  Alaska Gold RushCARAT | 0,01713 kr | -0.05% | 2.60% | 1.89% | 22,24 tn kr | 5,53 mn kr | |
3322 |  SombraSMBR | 0,1104 kr | 0% | -1.10% | -10.14% | 4,53 tn kr | 5,52 mn kr | |
3323 |  ConvergenceCONV | 0,001401 kr | -0.08% | 6.30% | 14.75% | 1,66 mn kr | 5,51 mn kr | |
3324 |  RWAXRWAX | 0,3368 kr | 1.71% | -19.12% | -26.92% | 257,20 tn kr | 5,50 mn kr | |
3325 |  The CocktailbarCOC | 109,77 kr | 0% | 3.93% | 6.33% | 518,06 kr | 5,49 mn kr | |
3326 |  KNOX DollarKNOX | 10,37 kr | -1.10% | -0.02% | -1.21% | 92,42 tn kr | 5,48 mn kr | |
3326 |  Fringe FinanceFRIN | 0,004958 kr | -0.15% | -0.53% | 11.12% | 1,19 mn kr | 4,93 mn kr | |
3327 |  FUKUFUKU | 0,00001299 kr | 0.51% | 6.66% | 81.35% | 71,07 tn kr | 5,47 mn kr | |
3328 |  Modern Innovation Network TokenMINX | 2,02 kr | -0.12% | 1.77% | 1.05% | 1,80 mn kr | 5,46 mn kr | |
3329 |  GramSlamsGSLAM | 0,004937 kr | 0.19% | -5.12% | 2.97% | 289,28 tn kr | 4,92 mn kr | |
3329 |  Tranche FinanceSLICE | 0,3135 kr | 0.06% | 2.68% | 3.13% | 1,32 tn kr | 5,46 mn kr | |
3330 |  DAOhausHAUS | 5,44 kr | 0.16% | 1.43% | 1.36% | 570,87 kr | 5,44 mn kr | |
3331 |  AANN.aiAN | 0,00009688 kr | 0% | 0% | 0.00% | 589,84 kr | 5,77 mn kr | |
3332 |  MoverMOVE | 0,6411 kr | 0% | 0% | 0.00% | 391,68 kr | 5,44 mn kr | |
3333 |  MetafluenceMETO | 0,003019 kr | 1.16% | 1.37% | -5.08% | 695,78 tn kr | 5,44 mn kr | |
3334 |  Music ProtocolRECORD | 0,07363 kr | 0.90% | 7.29% | -28.90% | 188,05 tn kr | 5,43 mn kr | |
3335 |  GUARD OF DECENTGODEX | 0,0003264 kr | 0% | 0% | 7.26% | 40,19 kr | 5,46 mn kr | |
3336 |  RoobeeROOBEE | 0,00449 kr | -0.88% | 0.65% | -16.18% | 1,76 mn kr | 5,42 mn kr | |
3337 |  BreadBRD | 0,063 kr | 0% | 0% | 0.97% | 0,6628 kr | 5,40 mn kr | |
3338 |  SmartCashSMART | 0,001826 kr | 3.73% | 196.23% | 46.34% | 11,32 tn kr | 5,39 mn kr | |
3339 |  Exactly TokenEXA | 4,50 kr | -1.77% | 2.44% | -5.68% | 46,86 tn kr | 5,39 mn kr | |
3340 |  Wrapped OptiDogeWOPTIDOGE | 0,00001283 kr | 0.30% | 2.33% | 18.18% | 16,28 tn kr | 5,39 mn kr | |
3341 |  iETH v1IETH | 29 881,00 kr | 0.52% | 4.03% | 4.18% | 0,00 kr | 5,38 mn kr | |
3342 |  BituneTUNE | 0,1612 kr | -0.00% | -7.85% | -5.67% | 103,85 tn kr | 5,35 mn kr | |
3343 |  GMGM | 0,0000112 kr | 4.31% | 14.29% | -7.21% | 114,96 tn kr | 5,35 mn kr | |
3344 |  Wanaka FarmWANA | 0,03082 kr | -0.38% | -0.21% | -3.89% | 1,37 tn kr | 5,35 mn kr | |
3345 |  CRT AI NetworkCRTAI | 0,0222 kr | 4.57% | -7.18% | -47.34% | 4,07 mn kr | 5,34 mn kr | |
3346 |  OlyverseOLY | 0,00248 kr | 0.34% | 4.85% | 27.64% | 35,08 tn kr | 5,33 mn kr | |
3347 |  YfDAI.financeYF-DAI | 258,00 kr | 0.42% | 2.18% | -24.20% | 372,19 tn kr | 5,32 mn kr | |
3348 |  Vault AI$VAULT | 0,05307 kr | 0.43% | 30.21% | 2.34% | 1,93 tn kr | 5,31 mn kr |
Håll dig uppdaterad om krypto
Gå med i vårt nyhetsbrev