Kryptovaluta kurser - Sida 30
Price data by
Det globala marknadsvärdet för kryptovaluta idag är 23,37 bn kr, en förändring på -1.58% under de senaste 24 timmarna.
Dölj marknadsdata
Filtrera efter:
Rank
Pris
Börsvärde
Volym
# | Mynt | Pris | 1h | 24h | 7d | Totala värdet | Börsvärde | |
|---|---|---|---|---|---|---|---|---|
3349 |  OkcashOK | 0,05918 kr | 0.44% | 0.69% | 2.50% | 578,99 kr | 5,30 mn kr | |
3350 |  Hokkaidu Inu$HOKK | 0,00 kr | 0.38% | 8.26% | 12.41% | 4,12 tn kr | 5,29 mn kr | |
3351 |  BlastarBLAST | 0,00000585 kr | 0.51% | 20.92% | 25.87% | 25,23 tn kr | 5,29 mn kr | |
3352 |  Baby Shiba InuBABYSHIB | 0,01348 kr | -2.52% | 2.45% | 51.93% | 70,10 tn kr | 5,30 mn kr | |
3352 |  MetaproMPRO | 0,07817 kr | 0.01% | 4.76% | 7.13% | 629,12 tn kr | 5,27 mn kr | |
3353 |  Smoke The TickerSMOKE | 0,005267 kr | 0.00% | -0.39% | 23.86% | 28,68 kr | 5,27 mn kr | |
3354 |  Base ProtocolBASE | 10,96 kr | -0.37% | -6.31% | -2.01% | 15,07 tn kr | 5,27 mn kr | |
3355 |  ZMINEZMN | 0,1026 kr | 0.04% | 0.28% | 3.86% | 36,14 tn kr | 5,26 mn kr | |
3356 |  Restake FinanceRSTK | 0,1377 kr | 0.23% | 8.38% | -2.61% | 54,06 tn kr | 5,26 mn kr | |
3357 |  Bitcoin PlusXBC | 21,87 kr | 21.41% | 130.61% | 70.12% | 14,35 tn kr | 5,27 mn kr | |
3357 |  Gaga (Pepe)GAGA | 0,00 kr | 1.57% | 5.95% | 24.05% | 778,54 tn kr | 5,25 mn kr | |
3358 |  ExchangeCoinEXCC | 0,1747 kr | -0.86% | 13.69% | 10.57% | 604,52 tn kr | 5,25 mn kr | |
3359 |  Ethos Reserve NoteERN | 10,19 kr | 0.21% | 0.35% | 0.93% | 492,95 tn kr | 5,24 mn kr | |
3360 |  Kitty InuKITTY | 0,00000715 kr | 0.47% | 1.92% | 5.43% | 13,10 tn kr | 5,23 mn kr | |
3361 |  OkuruXOT | 87,27 kr | 0.56% | 5.39% | 0.69% | 192,98 tn kr | 5,22 mn kr | |
3362 |  TraxxTRAXX | 0,02127 kr | 0.44% | 0.03% | 3.42% | 1,48 mn kr | 5,21 mn kr | |
3363 |  Dafi ProtocolDAFI | 0,009176 kr | 0.82% | 7.89% | 16.08% | 423,15 tn kr | 5,21 mn kr | |
3364 |  Ribbit MemeRIBBIT | 0,00 kr | -5.68% | 0.66% | -11.63% | 461,55 tn kr | 5,21 mn kr | |
3365 |  Ton InuTINU | 0,005176 kr | 0.30% | -6.25% | -8.58% | 37,72 tn kr | 5,19 mn kr | |
3366 |  Scotty BeamSCOTTY | 0,01056 kr | -0.03% | 1.09% | 8.52% | 646,17 tn kr | 5,18 mn kr | |
3367 |  TutellusTUT | 0,1068 kr | -0.26% | 4.04% | 7.79% | 22,02 tn kr | 5,18 mn kr | |
3368 |  Legends of ElysiumLOE | 0,228 kr | 0.11% | -1.33% | -17.59% | 1,96 mn kr | 5,18 mn kr | |
3369 |  CropperFinanceCRP | 0,03228 kr | 1.48% | 1.74% | 1.49% | 4,31 tn kr | 5,16 mn kr | |
3370 |  ZapicornZAPI | 0,005536 kr | 0.24% | -0.29% | 12.95% | 951,90 kr | 5,14 mn kr | |
3371 |  Neiro on TronNEIRO | 0,005079 kr | -0.87% | -18.00% | -45.03% | 14,86 mn kr | 5,13 mn kr | |
3372 |  SunYangSUYA | 0,00465 kr | -11.07% | -19.88% | -25.20% | 173,06 tn kr | 4,66 mn kr | |
3372 |  Catheon GamingCATHEON | 0,003206 kr | 0.83% | 1.10% | -1.09% | 43,78 tn kr | 5,12 mn kr | |
3373 |  BeniBENI | 0,005166 kr | 0.17% | 15.82% | 5.10% | 62,49 tn kr | 5,12 mn kr | |
3374 |  VFOXVFOX | 0,2438 kr | 0.14% | 0.62% | 8.22% | 176,11 kr | 5,12 mn kr | |
3375 |  Unstoppable DeFiUND | 0,1704 kr | 0.50% | 3.46% | 3.68% | 2,78 tn kr | 5,12 mn kr | |
3376 |  Celer Bridged USDC (Oasys)USDC | 10,28 kr | 0% | -4.02% | -6.63% | 654,95 kr | 5,12 mn kr | |
3377 |  ShezmuETHSHEZETH | 26 302,00 kr | 0.20% | 1.93% | 7.72% | 4,05 mn kr | 5,11 mn kr | |
3378 |  ArchAngelARCHA | 0,00 kr | 0% | 0% | 0.00% | 0,00 kr | 5,19 mn kr | |
3379 |  ZorroZORRO | 0,0005083 kr | 0.68% | 18.59% | 48.80% | 82,76 tn kr | 5,08 mn kr | |
3380 |  XIDRXIDR | 0,000671 kr | 0.01% | 0.27% | 0.96% | 484,48 tn kr | 5,08 mn kr | |
3381 |  GetKicksKICKS | 0,001998 kr | 0.44% | 9.32% | 4.30% | 3,18 mn kr | 5,08 mn kr | |
3382 |  SolordiSOLO | 0,005094 kr | 1.49% | 3.05% | -15.52% | 15,92 tn kr | 5,06 mn kr | |
3383 |  sunpepeSUNPEPE | 0,005038 kr | -4.85% | -23.29% | -46.27% | 2,12 mn kr | 5,06 mn kr | |
3384 |  Emorya FinanceEMR | 0,03836 kr | -0.08% | 4.46% | -32.17% | 2,93 mn kr | 5,06 mn kr | |
3385 |  ForwardFORWARD | 0,01083 kr | 2.86% | -8.81% | -8.43% | 128,95 tn kr | 5,06 mn kr | |
3386 |  CoreConnectCORE | 0,05043 kr | -15.06% | 114.73% | -53.71% | 637,53 tn kr | 5,05 mn kr | |
3387 |  KambriaKAT | 0,003186 kr | 0.48% | 6.66% | 45.21% | 452,40 kr | 5,04 mn kr | |
3388 |  Pepe On FirePFIRE | 0,00 kr | -0.05% | 2.37% | 1.98% | 19,12 tn kr | 5,04 mn kr | |
3389 |  ArbiPadARBI | 0,0009216 kr | -0.45% | -0.40% | -1.73% | 367,66 tn kr | 5,02 mn kr | |
3390 |  MaroMARO | 0,005026 kr | -0.13% | 10.37% | 28.42% | 9,86 tn kr | 4,98 mn kr | |
3391 |  Sao Paulo FC Fan TokenSPFC | 1,76 kr | 0.00% | -6.62% | 2.75% | 318,97 tn kr | 4,98 mn kr | |
3392 |  ParagenRGEN | 0,04842 kr | 0.35% | 1.11% | 2.19% | 1,57 tn kr | 4,54 mn kr | |
3392 |  Castle Of BlackwaterCOBE | 0,6618 kr | 1.28% | 18.26% | 22.08% | 513,26 tn kr | 4,97 mn kr | |
3393 |  NonjaNONJA | 0,004891 kr | -1.50% | 1.12% | -10.95% | 12,14 tn kr | 4,97 mn kr | |
3394 |  Infinity RocketIRT | 0,05392 kr | 0.35% | -1.23% | -3.56% | 871,93 tn kr | 4,96 mn kr | |
3395 |  GeneraitivGAI | 0,6597 kr | 0.50% | 3.46% | 10.01% | 4,09 tn kr | 4,96 mn kr | |
3396 |  MazaMZC | 0,002173 kr | 0.29% | -3.75% | -1.03% | 72,56 kr | 4,96 mn kr | |
3396 |  X-CASHXCASH | 0,00007178 kr | 0% | 0% | 471.40% | 4,12 kr | 4,51 mn kr | |
3397 |  CoinMerge OSCMOS | 0,000492 kr | 0.51% | 0.80% | 1.83% | 3,55 tn kr | 4,95 mn kr | |
3398 |  Sunny on TronSUNNY | 0,004914 kr | -0.55% | -1.32% | 0% | 262,04 tn kr | 4,95 mn kr | |
3399 |  Cosmic Universe MagickMAGICK | 0,0776 kr | 0.14% | 2.19% | 8.50% | 29,97 tn kr | 4,94 mn kr | |
3400 |  HahaYesRIZO | 0,00001175 kr | -0.18% | 3.09% | -57.68% | 26,38 tn kr | 4,94 mn kr | |
3401 |  Football World CommunityFWC | 0,00 kr | 0.63% | 0.98% | 0.48% | 763,74 tn kr | 4,93 mn kr | |
3402 |  FractalFCL | 0,04015 kr | 0% | 2.63% | 3.04% | 1,22 tn kr | 4,92 mn kr | |
3403 |  Smoovie PhoneSP | 117,31 kr | 0.73% | -0.41% | 45.68% | 32,72 tn kr | 4,93 mn kr | |
3404 |  Plasma FinancePPAY | 0,005214 kr | 0% | 0% | 0.00% | 11,81 kr | 4,95 mn kr | |
3405 |  Bird.MoneyBIRD | 46,42 kr | 0.15% | 29.38% | -45.63% | 56,01 tn kr | 4,92 mn kr | |
3406 |  Odin ProtocolODIN | 0,1781 kr | 4.60% | -4.51% | 2.82% | 10,47 tn kr | 4,91 mn kr | |
3407 |  FOMO BULL CLUBFOMO | 0,0001111 kr | -0.02% | 0.40% | 10.78% | 1,88 mn kr | 4,90 mn kr | |
3408 |  Spores NetworkSPO | 0,004625 kr | 0.04% | 0.97% | -0.32% | 389,03 tn kr | 4,89 mn kr | |
3409 |  SpeciexSPEX | 0,02658 kr | 0.09% | -1.56% | 6.25% | 215,55 tn kr | 4,88 mn kr | |
3410 |  Kovin SegnocchiKOVIN | 0,00007067 kr | -0.19% | 5.93% | 19.54% | 92,33 tn kr | 4,88 mn kr | |
3411 |  YOUR AIYOURAI | 0,1052 kr | -0.58% | 45.46% | 22.83% | 4,72 mn kr | 4,88 mn kr | |
3412 |  Crypto WhaleWHALE | 0,004916 kr | -0.21% | -34.46% | -91.97% | 3,91 mn kr | 4,91 mn kr | |
3412 |  ISLAMICOINISLAMI | 0,001673 kr | -0.05% | 1.35% | 0.63% | 902,22 tn kr | 4,88 mn kr | |
3413 |  Buffer TokenBFR | 0,141 kr | 1.98% | 2.09% | -4.35% | 20,37 kr | 4,35 mn kr | |
3413 |  ArthSwapARSW | 0,004867 kr | -0.01% | 10.25% | -7.54% | 16,33 tn kr | 4,87 mn kr | |
3414 |  Mesh ProtocolMESH | 0,7563 kr | 0% | 0% | 0.00% | 604,82 kr | 4,88 mn kr | |
3415 |  EurocoinTokenECTE | 0,8916 kr | 0.16% | 1.04% | 3.79% | 597,24 tn kr | 4,83 mn kr | |
3415 |  BISOBISO | 0,02058 kr | 0.33% | -5.12% | -7.80% | 2,22 mn kr | 4,34 mn kr | |
3416 |  OptionRoomROOM | 0,3865 kr | 5.99% | 2.75% | 10309.23% | 2,54 tn kr | 4,83 mn kr | |
3417 |  Hundred FinanceHND | 0,1556 kr | -0.76% | 2.24% | 27.29% | 165,20 kr | 4,82 mn kr | |
3417 |  GemLinkGLINK | 0,04682 kr | 0.18% | -5.66% | 5.36% | 5,29 tn kr | 4,33 mn kr | |
3418 |  StarShipSTARSHIP | 0,2299 kr | 0.91% | 2.65% | 3.23% | 2,55 tn kr | 4,33 mn kr | |
3418 |  SatoshiSyncSSNC | 0,03995 kr | -12.10% | 6.45% | 33.61% | 414,38 tn kr | 4,81 mn kr | |
3419 |  Look broLOOK | 0,004795 kr | 3.43% | 0.13% | -37.12% | 3,04 mn kr | 4,80 mn kr | |
3420 |  JoseJOSE | 0,4376 kr | -0.09% | 3.76% | -14.11% | 1,63 mn kr | 4,80 mn kr | |
3421 |  Alanyaspor Fan TokenALA | 3,01 kr | 0.00% | -0.79% | 44.25% | 9,94 tn kr | 4,80 mn kr | |
3422 |  WarthogWART | 0,8062 kr | -2.24% | -10.05% | -10.35% | 49,69 tn kr | 4,79 mn kr | |
3423 |  Ledgity TokenLDY | 0,2614 kr | 0.34% | 1.43% | 0.45% | 25,75 tn kr | 4,78 mn kr | |
3424 |  EktaEKTA | 0,02133 kr | 3.60% | 10.00% | 32.62% | 60,21 tn kr | 4,78 mn kr | |
3425 |  AtariATRI | 0,003169 kr | 0.04% | 1.87% | 2.76% | 71,08 kr | 4,77 mn kr | |
3425 |  TYBENGTYBENG | 0,003762 kr | -0.24% | 0.31% | 115.46% | 38,61 mn kr | 4,83 mn kr | |
3426 |  TigraTIGRA | 0,004765 kr | 1.32% | 113.13% | 107.38% | 2,26 mn kr | 4,77 mn kr | |
3426 |  ExNetworkEXNT | 0,06213 kr | 0% | 0% | 0.00% | 9,32 tn kr | 4,28 mn kr | |
3427 |  BitnetBTN | 1,44 kr | 3.37% | 9.59% | 8.78% | 1,28 mn kr | 4,28 mn kr | |
3427 |  EquityPayEQPAY | 0,391 kr | -0.29% | 34.77% | 28.31% | 8,32 tn kr | 4,76 mn kr | |
3428 |  IQ ProtocolIQT | 0,04061 kr | -0.03% | -0.41% | -3.71% | 1,29 mn kr | 4,76 mn kr | |
3429 |  Vector Reserve Staked vETHSVETH | 28 828,00 kr | 0% | 0% | 0.00% | 2,71 tn kr | 4,82 mn kr | |
3430 |  IntelliSecure SystemsISEC | 0,4745 kr | 0.51% | -9.20% | -8.55% | 184,68 tn kr | 4,75 mn kr | |
3431 |  ROD.AIRODAI | 0,00 kr | -0.08% | -1.82% | 30.03% | 661,64 tn kr | 4,74 mn kr | |
3431 |  Quantum NetworkQSWAP | 0,0004781 kr | -0.31% | 8.65% | -2.60% | 638,81 tn kr | 4,79 mn kr | |
3432 |  eUSD (OLD)EUSD | 9,78 kr | 0% | 0% | -2.60% | 1,05 tn kr | 4,74 mn kr | |
3433 |  ARTXARTX | 0,4349 kr | 0% | 0% | 0.40% | 59,58 kr | 4,25 mn kr | |
3433 |  The Rug GameTRG | 0,00 kr | 2.11% | 6.39% | 7.80% | 13,67 tn kr | 4,73 mn kr |
Håll dig uppdaterad om krypto
Gå med i vårt nyhetsbrev