Kryptovaluta kurser - Sida 39
Price data by
Det globala marknadsvärdet för kryptovaluta idag är 23,37 bn kr, en förändring på -1.58% under de senaste 24 timmarna.
Dölj marknadsdata
Filtrera efter:
Rank
Pris
Börsvärde
Volym
# | Mynt | Pris | 1h | 24h | 7d | Totala värdet | Börsvärde | |
|---|---|---|---|---|---|---|---|---|
4262 |  PointsPOINTS | 0,005516 kr | 0% | 4.22% | 20.62% | 9,96 tn kr | 1,37 mn kr | |
4263 |  Drift TokenDRIFT | 0,000521 kr | 0% | 3.82% | 7.36% | 312,57 kr | 1,38 mn kr | |
4264 |  LSDx FinanceLSD | 0,02537 kr | 0% | -0.38% | -3.92% | 507,36 kr | 1,37 mn kr | |
4265 |  SCHIZOSCHIZO | 0,001367 kr | -0.37% | 10.84% | 6.40% | 172,49 tn kr | 1,37 mn kr | |
4266 |  Bodrumspor Fan TokenBDRM | 0,1076 kr | 0.68% | -3.74% | -14.09% | 66,56 tn kr | 1,36 mn kr | |
4267 |  Long MaoLMAO | 0,001774 kr | 0.51% | 24.83% | 33.46% | 32,40 tn kr | 1,36 mn kr | |
4268 |  PetcoinPET | 0,01487 kr | 0.32% | -10.83% | -6.51% | 16,03 tn kr | 1,36 mn kr | |
4269 |  ReleapREAP | 0,00814 kr | -0.05% | 49.59% | 32.61% | 7,86 tn kr | 1,36 mn kr | |
4270 |  Nitro LeagueNITRO | 0,006752 kr | 0.08% | -0.95% | 2.04% | 155,36 tn kr | 1,35 mn kr | |
4271 |  Gun GameGG | 0,0209 kr | 0.14% | 3.83% | -11.64% | 101,13 kr | 1,35 mn kr | |
4272 |  GemieGEM | 0,002159 kr | 0% | 0% | 0.00% | 2,16 tn kr | 1,36 mn kr | |
4273 |  YieldwatchWATCH | 0,1377 kr | 0.01% | 0.27% | 0.99% | 1,31 tn kr | 1,35 mn kr | |
4274 |  BNSD FinanceBNSD | 0,007206 kr | -0.08% | 0.68% | -23.52% | 305,15 tn kr | 1,35 mn kr | |
4275 |  MoonscapeMSCP | 0,001495 kr | 0% | 0.46% | 0.91% | 110,91 kr | 1,35 mn kr | |
4276 |  Day of Defeat Mini 100xDOD100 | 0,000021 kr | 0% | -0.30% | 1.47% | 1,03 tn kr | 1,34 mn kr | |
4277 |  FIRAFIRA | 0,05573 kr | -4.53% | 6.57% | 0.81% | 6,45 tn kr | 1,34 mn kr | |
4278 |  Hava CoinHAVA | 0,00 kr | 0.15% | -5.56% | -10.61% | 74,44 tn kr | 1,34 mn kr | |
4279 |  Bull CoinBULL | 0,00 kr | 0% | -0.90% | 0.80% | 136,93 kr | 1,34 mn kr | |
4280 |  OSTOST | 0,001929 kr | -0.06% | 3.01% | 8.11% | 2,10 tn kr | 1,33 mn kr | |
4281 |  RC Celta de Vigo Fan TokenCFT | 0,05313 kr | -1.30% | -0.97% | -9.72% | 59,74 tn kr | 1,33 mn kr | |
4282 |  OikosOKS | 0,005318 kr | 0% | 0% | 0.00% | 21,35 kr | 1,34 mn kr | |
4283 |  Ares ProtocolARES | 0,004616 kr | -0.03% | 1.63% | 26.14% | 71,38 tn kr | 1,33 mn kr | |
4284 |  trumpieTRUMPIE | 0,001333 kr | -0.37% | -2.81% | 23.07% | 70,27 tn kr | 1,32 mn kr | |
4285 |  RAFF the GiraffeRAFF | 0,01315 kr | -1.06% | 20.92% | 0% | 1,97 mn kr | 1,32 mn kr | |
4286 |  CarbonCARBON | 0,04038 kr | 0.01% | 8.98% | 6.59% | 501,76 kr | 1,32 mn kr | |
4287 |  Gas DAOGAS | 0,00000461 kr | 0.17% | 2.03% | 0.97% | 66,83 tn kr | 1,32 mn kr | |
4288 |  EigenElephantELE | 0,00003584 kr | 0% | 0% | 3.78% | 3,29 tn kr | 1,32 mn kr | |
4289 |  FufuFUFU | 0,001602 kr | 0.03% | -0.42% | -0.51% | 1,15 tn kr | 1,31 mn kr | |
4290 |  Rabbit WalletRAB | 0,02042 kr | 0.01% | 1.41% | 5.43% | 10,11 mn kr | 1,31 mn kr | |
4291 |  Calvaria: DoERIA | 0,007181 kr | -0.43% | -0.79% | -4.80% | 567,58 tn kr | 1,31 mn kr | |
4292 |  SHELLSS20 | 0,001297 kr | 1.67% | -10.21% | -32.05% | 186,50 tn kr | 1,30 mn kr | |
4293 |  Relay ChainRELAY | 0,3911 kr | 0.10% | 14.13% | -16.08% | 51,34 kr | 1,30 mn kr | |
4294 |  disBalancerDDOS | 0,1911 kr | 0% | 0.00% | 12.60% | 68,73 kr | 1,30 mn kr | |
4295 |  PolinatePOLI | 0,005589 kr | 0.99% | 0.62% | 9.36% | 69,62 kr | 1,30 mn kr | |
4296 |  Defi WarriorFIWA | 0,0005704 kr | -0.00% | -5.60% | -6.80% | 7,36 tn kr | 1,30 mn kr | |
4297 |  BrickBRICK | 4,37 kr | 0% | 0% | 7.29% | 396,39 kr | 1,30 mn kr | |
4298 |  CleopatraCLEO | 77,52 kr | 0.37% | 2.95% | -25.06% | 6,18 tn kr | 1,29 mn kr | |
4299 |  Dawn ProtocolDAWN | 0,01748 kr | 0% | 0% | 0.00% | 432,33 kr | 1,30 mn kr | |
4300 |  AguriAGURI | 0,00 kr | -0.69% | 5.98% | 21.14% | 57,48 tn kr | 1,29 mn kr | |
4301 |  PaypolitanEPAN | 0,00 kr | 0% | 0% | 0% | 74,87 tn kr | 1,29 mn kr | |
4302 |  ConstructSTANDARD | 0,1251 kr | 0% | 0% | 0.00% | 80,66 kr | 1,31 mn kr | |
4303 |  brodogcoinBRO | 0,001323 kr | -0.37% | 14.98% | 31.05% | 55,40 tn kr | 1,28 mn kr | |
4304 |  Smart MFGMFG | 0,003308 kr | 0% | 0% | 1.46% | 824,98 kr | 1,28 mn kr | |
4305 |  ScratSCRAT | 0,01275 kr | -0.37% | -0.48% | -3.69% | 13,06 tn kr | 1,28 mn kr | |
4306 |  Krida FansKRIDA | 0,0643 kr | -0.05% | 0.16% | -0.75% | 325,13 tn kr | 1,28 mn kr | |
4307 |  Kung-FucatKFUCAT | 0,001273 kr | -0.37% | -9.29% | -12.20% | 22,98 tn kr | 1,27 mn kr | |
4308 |  CoinFiCOFI | 0,005706 kr | 2.44% | 4.57% | 10.32% | 670,76 kr | 1,27 mn kr | |
4309 |  FoxGirlFOXGIRL | 0,00 kr | 0% | 0% | 1.83% | 25,66 kr | 1,27 mn kr | |
4310 |  XenoXENO | 0,000126 kr | 0% | 47.41% | 51.51% | 81,53 tn kr | 1,26 mn kr | |
4311 |  SNOOPYBABESBABE | 0,0001259 kr | 2.47% | -0.38% | -12.33% | 27,31 tn kr | 1,26 mn kr | |
4312 |  RedRED | 0,009683 kr | 1.29% | 5.56% | 2.33% | 375,62 kr | 1,26 mn kr | |
4313 |  PlanetWatchPLANETS | 0,0004706 kr | -0.10% | 0.09% | -12.86% | 265,44 kr | 1,25 mn kr | |
4314 |  Soul SwapSOUL | 0,00703 kr | -0.07% | 1.46% | 30.13% | 243,65 kr | 1,25 mn kr | |
4315 |  Xena FinanceXEN | 0,00405 kr | 0.49% | 4.49% | -0.09% | 17,27 kr | 1,25 mn kr | |
4316 |  Idavoll DAOIDV | 0,001581 kr | -0.00% | 0.15% | 3.67% | 986,97 kr | 1,25 mn kr | |
4317 |  SolpacaSOLPAC | 0,00 kr | -0.87% | 14.94% | -6.64% | 24,49 tn kr | 1,25 mn kr | |
4318 |  Superpower SquadSQUAD | 0,001917 kr | -1.09% | 2.71% | 22.41% | 91,75 tn kr | 1,24 mn kr | |
4319 |  SakuraSKU | 0,007731 kr | -0.01% | -3.53% | -6.59% | 1,15 tn kr | 1,23 mn kr | |
4320 |  ACryptoSIACSI | 0,712 kr | 0% | 0% | 2.58% | 492,81 kr | 1,24 mn kr | |
4321 |  Iustitia CoinIUS | 0,00001323 kr | 0.22% | 2.34% | -5.91% | 86,81 tn kr | 1,22 mn kr | |
4322 |  SifchainEROWAN | 0,00004355 kr | 0.13% | -8.10% | -49.04% | 17,14 tn kr | 1,22 mn kr | |
4323 |  Sentinel ChainSENC | 0,003937 kr | -0.11% | 3.06% | 2.63% | 1,61 tn kr | 1,22 mn kr | |
4324 |  DAOGAMEDAOG | 0,01939 kr | 0% | 0% | -0.45% | 288,29 kr | 1,23 mn kr | |
4325 |  WorkoutAppWRT | 0,003017 kr | 0.02% | -6.00% | -23.89% | 344,23 tn kr | 1,22 mn kr | |
4326 |  AstroSwapASTRO | 0,00284 kr | -0.11% | -3.80% | -7.20% | 2,82 tn kr | 1,22 mn kr | |
4327 |  ChangerCNG | 0,02892 kr | 0.36% | 11.43% | -62.42% | 319,04 tn kr | 1,21 mn kr | |
4328 |  PengyOSPOS | 0,001211 kr | -0.38% | 0.28% | -8.73% | 6,07 tn kr | 1,21 mn kr | |
4329 |  ThunderCore Bridged TT-WETH (ThunderCore)TT-WETH | 25 929,00 kr | 0.51% | 2.06% | 3.81% | 28,26 tn kr | 1,21 mn kr | |
4330 |  DIGGDIGG | 4 782,57 kr | 0% | 0% | -15.03% | 1,08 tn kr | 1,21 mn kr | |
4331 |  Paco$PACO | 0,001387 kr | -5.63% | 56.15% | -3.69% | 736,17 tn kr | 1,21 mn kr | |
4332 |  BASEDChadBASED | 0,001361 kr | 0.46% | 2.89% | -0.92% | 3,39 tn kr | 1,21 mn kr | |
4333 |  PlayNityPLY | 0,01345 kr | -0.20% | -2.73% | 2.42% | 282,01 kr | 1,20 mn kr | |
4334 |  CNNSCNNS | 0,00068 kr | 0% | 2.95% | 27.50% | 148,42 kr | 1,20 mn kr | |
4335 |  Dogey-InuDINU | 0,00 kr | 0.49% | 3.11% | -16.65% | 200,58 kr | 1,20 mn kr | |
4336 |  CreaticlesCRE8 | 0,00877 kr | 0.00% | 0.18% | -1.10% | 1,59 tn kr | 1,19 mn kr | |
4337 |  goatwifhatGIF | 0,001194 kr | 0.46% | 5.62% | 9.76% | 1,28 tn kr | 1,19 mn kr | |
4338 |  TernioTERN | 0,002755 kr | 0.15% | 1.89% | -0.51% | 12,52 kr | 1,19 mn kr | |
4339 |  Rangers Fan TokenRFT | 0,0618 kr | -2.03% | -0.31% | 17.91% | 40,32 tn kr | 1,18 mn kr | |
4340 |  SavedroidSVD | 0,0003913 kr | 0.16% | -1.69% | -2.99% | 289,13 kr | 1,18 mn kr | |
4341 |  Cat On CatnipNIPPY | 0,0002811 kr | 0.10% | 3.04% | 4.61% | 2,36 tn kr | 1,18 mn kr | |
4342 |  StarnameIOV | 0,008766 kr | 0.30% | -3.90% | 23.18% | 440,22 kr | 1,18 mn kr | |
4343 |  Kitty Coin SolanaKITTY | 0,002807 kr | -1.11% | -0.40% | -1.52% | 303,00 kr | 1,18 mn kr | |
4344 |  MotaCoinMOTA | 0,01653 kr | -0.37% | 0.88% | 4.47% | 1,14 mn kr | 1,18 mn kr | |
4345 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | 939,01 kr | 0% | 0% | 2.79% | 9,41 tn kr | 1,17 mn kr | |
4346 |  UpDogUPDOG | 0,00 kr | 0% | 0% | -5.82% | 3,86 tn kr | 1,17 mn kr | |
4347 |  Port FinancePORT | 0,03279 kr | 0.37% | 3.04% | 3.37% | 53,89 tn kr | 1,17 mn kr | |
4348 |  Meta BSCMETA | 0,00000117 kr | 0% | 0% | 0.00% | 1,66 tn kr | 1,17 mn kr | |
4349 |  Plata NetworkPLATA | 0,003174 kr | -0.04% | -5.79% | 6.46% | 17,26 tn kr | 1,16 mn kr | |
4350 |  iDypiusIDYP | 0,004936 kr | 0.25% | -0.19% | 20.82% | 310,01 tn kr | 1,15 mn kr | |
4351 |  MoonLanaMOLA | 0,0002752 kr | -1.20% | 3.89% | -4.80% | 1,98 tn kr | 1,15 mn kr | |
4352 |  MasariMSR | 0,06471 kr | -0.30% | 44.02% | 36.02% | 239,17 kr | 1,16 mn kr | |
4352 |  BlazeXBLAZEX | 0,001212 kr | 0% | -0.93% | 11.51% | 1,25 tn kr | 1,15 mn kr | |
4353 |  Basis CashBAC | 0,02093 kr | -0.01% | -0.88% | 2.26% | 2,18 tn kr | 1,14 mn kr | |
4354 |  Genaro NetworkGNX | 0,003744 kr | 15.43% | 8.95% | 34.39% | 996,25 kr | 1,14 mn kr | |
4355 |  GenomesDAO GENE$GENE | 0,004198 kr | 0.38% | 2.23% | -10.88% | 184,81 kr | 1,14 mn kr | |
4356 |  ShackSHACK | 0,001112 kr | 0.01% | 8.13% | -8.91% | 396,78 kr | 1,14 mn kr | |
4357 |  Meta DogeMETADOGE | 0,00 kr | 0.00% | 0.35% | 67.81% | 40,09 kr | 1,13 mn kr | |
4358 |  Liquidus (Old)LIQ | 0,1707 kr | 0.01% | 0.34% | 0.87% | 1,01 tn kr | 1,13 mn kr | |
4359 |  Babble AIBBL | 0,01128 kr | 0.51% | 3.48% | -17.30% | 46,14 tn kr | 1,13 mn kr | |
4360 |  ZKPEPEZKPEPE | 0,00001631 kr | 0.17% | -4.37% | -8.90% | 18,68 tn kr | 1,13 mn kr |
Håll dig uppdaterad om krypto
Gå med i vårt nyhetsbrev