Kryptovaluta kurser - Sida 5
Price data by
Det globala marknadsvärdet för kryptovaluta idag är 22,65 bn kr, en förändring på 0.79% under de senaste 24 timmarna.
Dölj marknadsdata
Filtrera efter:
Rank
Pris
Börsvärde
Volym
# | Mynt | Pris | 1h | 24h | 7d | Totala värdet | Börsvärde | |
|---|---|---|---|---|---|---|---|---|
401 |  OrbsORBS | 0,2399 kr | -0.12% | 2.30% | -0.90% | 52,48 mn kr | 1,05 md kr | |
402 |  inSure DeFiSURE | 0,03956 kr | -0.37% | 0.39% | 25.22% | 10,30 mn kr | 1,05 md kr | |
403 |  PowerledgerPOWR | 2,00 kr | -0.29% | 0.77% | -0.54% | 120,60 mn kr | 1,05 md kr | |
404 |  TelosTLOS | 2,50 kr | 1.03% | 8.39% | 9.76% | 186,42 mn kr | 1,05 md kr | |
405 |  TerraClassicUSDUSTC | 0,1794 kr | 0.89% | 5.71% | 3.33% | 65,17 mn kr | 1,05 md kr | |
406 |  MarlinPOND | 0,1298 kr | 0.67% | 4.61% | 0.51% | 47,62 mn kr | 1,05 md kr | |
407 |  MCOINMCOIN | 5,89 kr | 1.15% | -3.41% | -1.49% | 31,19 mn kr | 1,04 md kr | |
408 |  LCXLCX | 1,33 kr | 2.51% | 8.76% | 5.70% | 119,66 mn kr | 1,03 md kr | |
409 |  Wrapped QUILQUIL | 2,81 kr | 3.21% | 17.41% | 28.38% | 21,70 mn kr | 1,03 md kr | |
410 |  Function XFX | 1,35 kr | 1.24% | -0.27% | -6.68% | 4,12 mn kr | 1,02 md kr | |
411 |  Tron BullBULL | 1,02 kr | 5.24% | 35.10% | -11.70% | 26,24 mn kr | 1,01 md kr | |
412 |  BounceAUCTION | 154,65 kr | -0.51% | 8.38% | 11.06% | 678,63 mn kr | 1,01 md kr | |
413 |  BORABORA | 0,9178 kr | -5.22% | 6.50% | 6.00% | 126,33 mn kr | 1,01 md kr | |
414 |  Pundi XPUNDIX | 3,89 kr | -0.02% | -2.41% | -1.37% | 85,14 mn kr | 1,01 md kr | |
415 |  Bridged Wrapped stETH (Gnosis)WSTETH | 28 805,00 kr | 0.49% | 4.05% | -0.21% | 14,84 mn kr | 1,01 md kr | |
416 |  Standard Bridged USDC.e (Optimism)USDC.E | 10,22 kr | 0.09% | 0.49% | -2.07% | 75,52 mn kr | 1,01 md kr | |
417 |  Matr1x FireFIRE | 15,85 kr | 0.66% | 8.85% | 22.16% | 39,60 mn kr | 999,17 mn kr | |
418 |  MAGATRUMP | 21,66 kr | -0.07% | 3.81% | -26.72% | 26,18 mn kr | 999,00 mn kr | |
419 |  MagicMAGIC | 3,71 kr | -0.65% | 4.13% | 7.69% | 316,46 mn kr | 992,89 mn kr | |
420 |  Alchemy PayACH | 0,199 kr | 0.17% | 8.11% | -0.76% | 285,87 mn kr | 988,45 mn kr | |
421 |  Mines of DalarniaDAR | 1,59 kr | -0.43% | 6.06% | -1.16% | 193,97 mn kr | 985,14 mn kr | |
422 |  TokenlonLON | 8,73 kr | 0.12% | 1.30% | -3.58% | 2,16 mn kr | 984,75 mn kr | |
423 |  My Neighbor AliceALICE | 10,56 kr | 0.29% | 8.03% | 2.54% | 150,83 mn kr | 972,37 mn kr | |
424 |  PromPROM | 53,42 kr | 0.67% | 5.06% | -1.57% | 18,72 mn kr | 976,50 mn kr | |
425 |  OrcaORCA | 18,40 kr | -0.24% | 2.69% | -3.04% | 15,85 mn kr | 967,66 mn kr | |
426 |  RSK Infrastructure FrameworkRIF | 0,9626 kr | -1.01% | 6.65% | 13.75% | 77,27 mn kr | 962,62 mn kr | |
427 |  IQIQ | 0,0509 kr | -0.06% | 4.27% | 5.05% | 55,76 mn kr | 963,39 mn kr | |
428 |  SuperRareRARE | 1,34 kr | -0.67% | 2.87% | -9.57% | 200,75 mn kr | 954,54 mn kr | |
429 |  Zebec NetworkZBCN | 0,01492 kr | 0.91% | 21.44% | 31.86% | 270,28 mn kr | 945,22 mn kr | |
430 |  IOSTIOST | 0,05 kr | -0.49% | 4.51% | 1.73% | 117,68 mn kr | 940,91 mn kr | |
431 |  MoonriverMOVR | 102,32 kr | -0.04% | 5.88% | 7.12% | 84,29 mn kr | 937,57 mn kr | |
432 |  KittekoinKOIN | 0,9323 kr | -0.39% | -26.73% | -52.88% | 2,10 mn kr | 934,62 mn kr | |
433 |  STPSTPT | 0,4761 kr | -0.58% | -2.81% | 6.57% | 363,79 mn kr | 927,16 mn kr | |
434 |  StratisSTRAX | 0,4702 kr | -1.08% | -0.12% | -2.02% | 61,51 mn kr | 924,67 mn kr | |
435 |  TokenFiTOKEN | 0,561 kr | -1.56% | 7.35% | 7.16% | 83,17 mn kr | 925,44 mn kr | |
436 |  OraichainORAI | 56,43 kr | 0.96% | 2.26% | 0.73% | 16,42 mn kr | 921,47 mn kr | |
437 |  L2 Standard Bridged WETH (Optimism)WETH | 24 449,00 kr | 0.20% | 3.63% | -0.06% | 554,90 mn kr | 921,93 mn kr | |
438 |  Apu ApustajaAPU | 0,002806 kr | 2.01% | 8.92% | 41.49% | 85,29 mn kr | 918,93 mn kr | |
439 |  MVLMVL | 0,03611 kr | -0.02% | 1.86% | 2.05% | 37,65 mn kr | 917,26 mn kr | |
440 |  FusionistACE | 24,18 kr | 0.64% | 5.88% | 5.09% | 276,52 mn kr | 909,59 mn kr | |
441 |  Cronos Bridged USDT (Cronos)USDT | 10,26 kr | 0.07% | 0.92% | -1.20% | 961,65 tn kr | 903,37 mn kr | |
442 |  Omni NetworkOMNI | 86,04 kr | -0.14% | 7.25% | 17.23% | 465,05 mn kr | 897,94 mn kr | |
443 |  LiquityLQTY | 9,25 kr | 1.01% | 8.38% | 14.78% | 363,20 mn kr | 895,71 mn kr | |
444 |  HarryPotterObamaSonic10Inu (ETH)BITCOIN | 0,8924 kr | 2.50% | 6.71% | 6.43% | 16,79 mn kr | 893,62 mn kr | |
445 |  StatusSNT | 0,2244 kr | -0.01% | 1.71% | 1.32% | 40,70 mn kr | 888,65 mn kr | |
446 |  CivicCVC | 1,11 kr | -0.54% | 1.21% | -4.26% | 138,00 mn kr | 890,46 mn kr | |
447 |  DioneDIONE | 0,09384 kr | 1.95% | 5.22% | 13.20% | 4,21 mn kr | 887,29 mn kr | |
448 |  USDXUSDX | 7,83 kr | 0.73% | 0.32% | -3.33% | 2,48 mn kr | 875,05 mn kr | |
449 |  WINkLinkWIN | 0,0008772 kr | 0.01% | 1.58% | -5.83% | 79,56 mn kr | 872,35 mn kr | |
450 |  Radiant CapitalRDNT | 0,7653 kr | -0.24% | 3.73% | -7.01% | 276,95 mn kr | 872,17 mn kr | |
451 |  SyscoinSYS | 1,10 kr | 0.29% | 5.28% | 4.33% | 98,00 mn kr | 871,90 mn kr | |
452 |  KaminoKMNO | 0,6412 kr | 1.89% | 7.86% | 18.06% | 16,81 mn kr | 866,69 mn kr | |
453 |  BOBO CoinBOBO | 0,00001293 kr | -1.86% | -4.25% | 98.03% | 53,37 mn kr | 860,08 mn kr | |
454 |  dKargoDKA | 0,2001 kr | 1.34% | 3.98% | 0.69% | 26,74 mn kr | 856,35 mn kr | |
455 |  MUMU THE BULLMUMU | 0,0003661 kr | -2.62% | 7.81% | -0.40% | 39,66 mn kr | 855,94 mn kr | |
456 |  Solidus Ai TechAITECH | 0,8422 kr | 3.86% | 4.49% | -1.16% | 42,15 mn kr | 852,14 mn kr | |
457 |  Crown by Third Time GamesCROWN | 4,31 kr | 1.63% | 1.79% | 8.36% | 2,11 mn kr | 849,52 mn kr | |
458 |  HiveHIVE | 1,87 kr | -2.10% | -3.54% | 2.04% | 210,67 mn kr | 846,85 mn kr | |
459 |  AI CompanionsAIC | 0,9387 kr | 7.00% | 24.40% | 22.40% | 67,08 mn kr | 844,18 mn kr | |
460 |  RSS3RSS3 | 1,25 kr | -0.40% | 7.60% | 9.48% | 40,56 mn kr | 844,01 mn kr | |
461 |  DOLADOLA | 10,18 kr | 0.16% | 0.44% | -1.45% | 8,92 mn kr | 840,51 mn kr | |
462 |  BTSE TokenBTSE | 5,17 kr | -0.11% | 0.64% | -4.29% | 8,05 kr | 840,10 mn kr | |
463 |  MiL.k AllianceMLK | 2,17 kr | -1.23% | 2.65% | 2.82% | 44,52 mn kr | 837,71 mn kr | |
464 |  EulerEUL | 44,85 kr | 1.55% | 1.63% | -1.28% | 9,96 mn kr | 839,84 mn kr | |
465 |  SpellSPELL | 0,005584 kr | 0.15% | 3.81% | 0.37% | 71,84 mn kr | 833,79 mn kr | |
466 |  Covalent X TokenCXT | 0,9786 kr | -0.27% | 9.30% | 40.78% | 64,92 mn kr | 830,90 mn kr | |
467 |  NetMind TokenNMT | 20,85 kr | 0.01% | 1.75% | 4.78% | 61,33 mn kr | 829,94 mn kr | |
468 |  SlerfSLERF | 1,66 kr | 0.58% | 10.01% | 20.70% | 253,13 mn kr | 829,67 mn kr | |
469 |  ClearpoolCPOOL | 1,36 kr | 0.35% | 7.50% | 4.81% | 11,16 mn kr | 825,74 mn kr | |
470 |  Neiro on ETHNEIRO | 0,8298 kr | 4.15% | 13.02% | -52.19% | 551,38 mn kr | 824,22 mn kr | |
471 |  PHALAPHA | 1,09 kr | 0.55% | 4.48% | -3.44% | 71,37 mn kr | 822,53 mn kr | |
472 |  SteemSTEEM | 1,74 kr | 0.06% | 2.03% | -1.39% | 182,23 mn kr | 818,71 mn kr | |
473 |  Maverick ProtocolMAV | 2,15 kr | -0.27% | 4.62% | 6.36% | 66,13 mn kr | 819,97 mn kr | |
474 |  Boba NetworkBOBA | 2,11 kr | 0.16% | 1.73% | 3.05% | 15,37 mn kr | 818,32 mn kr | |
475 |  DentDENT | 0,008534 kr | 0.68% | 8.89% | 7.11% | 65,43 mn kr | 816,91 mn kr | |
476 |  DODODODO | 1,12 kr | 0.74% | 8.43% | 1.56% | 128,95 mn kr | 815,81 mn kr | |
477 |  Hooked ProtocolHOOK | 4,34 kr | 0.46% | 6.90% | 2.21% | 181,31 mn kr | 813,77 mn kr | |
478 |  SmarDexSDEX | 0,09392 kr | 0.46% | 0.58% | 9.04% | 5,90 mn kr | 812,52 mn kr | |
479 |  InstadappINST | 10,12 kr | 3.89% | 1.33% | -14.31% | 2,53 mn kr | 807,61 mn kr | |
480 |  RequestREQ | 1,04 kr | 0.38% | 3.83% | -1.17% | 19,49 mn kr | 797,52 mn kr | |
481 |  Milady Meme CoinLADYS | 0,00 kr | -0.04% | 6.18% | 2.36% | 43,13 mn kr | 797,20 mn kr | |
482 |  HuobiHT | 4,99 kr | 1.23% | 0.84% | 3.26% | 3,38 mn kr | 791,56 mn kr | |
483 |  PurrPURR | 1,32 kr | 0.30% | -5.69% | 5.52% | 40,78 mn kr | 790,58 mn kr | |
484 |  Optimism Bridged WBTC (Optimism)WBTC | 634 130,00 kr | 0.45% | 3.72% | 5.81% | 20,75 mn kr | 788,79 mn kr | |
485 |  Kyber Network CrystalKNC | 4,59 kr | -0.29% | 3.77% | 2.73% | 326,45 mn kr | 784,24 mn kr | |
486 |  AmpleforthAMPL | 12,70 kr | -0.08% | 13.09% | 0.36% | 7,28 mn kr | 783,79 mn kr | |
487 |  Gemini DollarGUSD | 10,21 kr | 0.06% | 0.46% | -1.64% | 8,13 mn kr | 782,55 mn kr | |
488 |  BazaarsBZR | 66,78 kr | 0.53% | 3.55% | 0.53% | 2,04 mn kr | 780,94 mn kr | |
489 |  ALEX LabALEX | 0,9746 kr | 0.94% | 2.66% | 0.08% | 11,02 mn kr | 779,71 mn kr | |
490 |  Overnight.fi USD+USD+ | 10,20 kr | -0.24% | 0.20% | -2.01% | 9,02 mn kr | 773,29 mn kr | |
491 |  MediblocMED | 0,08485 kr | -0.16% | -0.00% | 1.73% | 7,04 mn kr | 766,66 mn kr | |
492 |  ZanoZANO | 52,96 kr | -0.40% | 3.64% | 3.27% | 6,82 mn kr | 765,64 mn kr | |
493 |  Myro$MYRO | 0,7606 kr | 0.28% | 7.78% | 5.72% | 138,87 mn kr | 763,32 mn kr | |
494 |  Energy WebEWT | 14,41 kr | -0.12% | 0.66% | -2.54% | 14,05 mn kr | 758,03 mn kr | |
495 |  BakerySwapBAKE | 2,61 kr | 0.91% | 6.01% | 1.64% | 119,87 mn kr | 757,77 mn kr | |
496 |  OasysOAS | 0,4033 kr | 2.08% | 5.38% | -8.87% | 22,95 mn kr | 750,42 mn kr | |
497 |  MoonwellWELL | 0,2696 kr | 0.50% | 2.16% | 6.07% | 11,81 mn kr | 749,65 mn kr | |
498 |  Gains NetworkGNS | 21,93 kr | -1.14% | -1.83% | -6.01% | 41,99 mn kr | 740,30 mn kr | |
499 |  Decentralized SocialDESO | 70,27 kr | 3.40% | 8.37% | 8.34% | 7,65 mn kr | 739,92 mn kr | |
500 |  Lista DAOLISTA | 4,00 kr | 2.27% | 14.16% | 16.69% | 215,86 mn kr | 737,59 mn kr |
Håll dig uppdaterad om krypto
Gå med i vårt nyhetsbrev