Kryptovaluta kurser - Sida 3
Price data by
Det globala marknadsvärdet för kryptovaluta idag är 22,65 bn kr, en förändring på 0.79% under de senaste 24 timmarna.
Dölj marknadsdata
Filtrera efter:
Rank
Pris
Börsvärde
Volym
# | Mynt | Pris | 1h | 24h | 7d | Totala värdet | Börsvärde | |
|---|---|---|---|---|---|---|---|---|
201 |  AmpAMP | 0,03867 kr | 1.42% | 3.26% | -0.06% | 81,41 mn kr | 3,11 md kr | |
202 |  HoloHOT | 0,01754 kr | 2.94% | 5.46% | 5.08% | 164,19 mn kr | 3,11 md kr | |
203 |  DashDASH | 257,29 kr | 2.25% | 5.28% | 3.17% | 502,07 mn kr | 3,08 md kr | |
204 |  ZetaChainZETA | 7,35 kr | 1.25% | 38.71% | 54.17% | 4,32 md kr | 2,96 md kr | |
205 |  Stader ETHxETHX | 25 480,00 kr | 1.90% | 3.08% | 0.38% | 12,80 mn kr | 2,96 md kr | |
206 |  GalxeGAL | 23,16 kr | 2.06% | 8.02% | 10.46% | 492,32 tn kr | 2,95 md kr | |
207 |  Manta NetworkMANTA | 7,74 kr | 4.81% | 6.97% | 12.18% | 324,09 mn kr | 2,94 md kr | |
208 |  GolemGLM | 2,91 kr | 2.13% | 2.60% | 2.77% | 152,16 mn kr | 2,91 md kr | |
209 |  MetaplexMPLX | 2,93 kr | 0.80% | -3.80% | 7.92% | 13,72 mn kr | 2,89 md kr | |
210 |  QuantixAIQAI | 816,47 kr | 1.83% | 3.75% | 6.87% | 42,99 mn kr | 2,88 md kr | |
211 |  MMXMMX | 19,66 kr | 0.20% | 0.72% | 8.26% | 12,18 mn kr | 2,86 md kr | |
212 |  MemecoinMEME | 0,1078 kr | 2.18% | 4.95% | 10.59% | 659,81 mn kr | 2,84 md kr | |
213 |  JUSTJST | 0,2842 kr | 0.69% | -0.34% | -3.07% | 225,63 mn kr | 2,81 md kr | |
214 |  GravityG | 0,3891 kr | 2.25% | 8.01% | 9.25% | 332,31 mn kr | 2,81 md kr | |
215 |  JitoJTO | 21,83 kr | 2.37% | 5.68% | 9.72% | 484,52 mn kr | 2,77 md kr | |
216 |  IlluviumILV | 405,89 kr | 2.14% | 6.15% | 4.47% | 287,61 mn kr | 2,76 md kr | |
217 |  Ankr NetworkANKR | 0,2749 kr | 2.79% | 7.02% | 7.87% | 143,06 mn kr | 2,75 md kr | |
218 |  Basic AttentionBAT | 1,83 kr | 1.86% | 3.12% | 4.95% | 132,28 mn kr | 2,74 md kr | |
219 |  cWBTCCWBTC | 12 788,34 kr | 1.92% | 3.96% | 6.54% | 0,00 kr | 2,74 md kr | |
220 |  ZilliqaZIL | 0,1434 kr | 2.67% | 4.48% | 3.90% | 160,59 mn kr | 2,71 md kr | |
221 |  CorgiAICORGIAI | 0,007888 kr | 0.80% | 2.15% | 37.57% | 1,11 mn kr | 2,71 md kr | |
222 |  aelfELF | 3,71 kr | 1.06% | 1.95% | -3.84% | 136,16 mn kr | 2,69 md kr | |
223 |  TerraLUNA | 3,93 kr | 1.64% | 3.97% | -0.95% | 449,38 mn kr | 2,68 md kr | |
224 |  UltimaULTIMA | 67 068,00 kr | 0.27% | 0.49% | -2.93% | 64,17 mn kr | 2,66 md kr | |
225 |  CeloCELO | 4,84 kr | 2.21% | 4.71% | 6.26% | 299,33 mn kr | 2,64 md kr | |
226 |  PolymeshPOLYX | 2,43 kr | 3.76% | 7.88% | 6.03% | 179,96 mn kr | 2,64 md kr | |
227 |  AvailAVAIL | 1,48 kr | 2.75% | 3.15% | 3.29% | 33,18 mn kr | 2,62 md kr | |
228 |  Enjin CoinENJ | 1,52 kr | 2.58% | 7.20% | 2.55% | 170,37 mn kr | 2,62 md kr | |
229 |  0x ProtocolZRX | 3,07 kr | 2.34% | 6.30% | 6.21% | 167,83 mn kr | 2,61 md kr | |
230 |  Ether.fiETHFI | 14,76 kr | 3.21% | 8.06% | 9.33% | 1,31 md kr | 2,58 md kr | |
231 |  Polygon Bridged WBTC (Polygon POS)WBTC | 636 976,00 kr | 1.94% | 3.84% | 6.47% | 231,95 mn kr | 2,57 md kr | |
232 |  OlympusOHM | 158,39 kr | -0.30% | 4.23% | 2.23% | 5,20 mn kr | 2,54 md kr | |
233 |  RavencoinRVN | 0,1787 kr | 2.47% | 5.17% | 1.14% | 97,67 mn kr | 2,54 md kr | |
234 |  SiacoinSC | 0,04412 kr | 0.67% | 2.11% | -0.55% | 32,80 mn kr | 2,54 md kr | |
235 |  DOG•GO•TO•THE•MOON (Runes)DOG | 0,02527 kr | 2.90% | 6.50% | -6.06% | 54,88 mn kr | 2,51 md kr | |
236 |  QtumQTUM | 23,87 kr | 1.69% | 4.22% | 2.87% | 125,32 mn kr | 2,51 md kr | |
237 |  SagaSAGA | 24,54 kr | 12.55% | 23.39% | 72.13% | 2,33 md kr | 2,51 md kr | |
238 |  AethirATH | 0,6156 kr | 0.68% | 3.94% | 16.83% | 985,72 mn kr | 2,50 md kr | |
239 |  Simon's CatCAT | 0,0003675 kr | 0.99% | 0.79% | 20.32% | 1,05 md kr | 2,48 md kr | |
240 |  Usual USDUSD0 | 10,24 kr | 0.23% | 0.39% | -1.52% | 21,30 mn kr | 2,44 md kr | |
241 |  Sun TokenSUN | 0,2481 kr | 1.95% | 2.96% | -3.85% | 1,09 md kr | 2,44 md kr | |
242 |  AragonANT | 60,39 kr | 0.70% | 2.10% | -3.19% | 2,59 mn kr | 2,42 md kr | |
243 |  GMXGMX | 248,38 kr | 2.75% | 6.75% | 1.24% | 171,10 mn kr | 2,40 md kr | |
244 |  OUSGOUSG | 1 104,32 kr | 0.27% | 0.28% | -1.61% | 0,00 kr | 2,34 md kr | |
245 |  CoinExCET | 0,8388 kr | 0.19% | 4.01% | 5.50% | 2,73 mn kr | 2,34 md kr | |
246 |  RadixXRD | 0,217 kr | 2.91% | 3.29% | 7.20% | 24,30 mn kr | 2,29 md kr | |
247 |  Mask NetworkMASK | 22,88 kr | 1.52% | 5.28% | 6.19% | 741,43 mn kr | 2,29 md kr | |
248 |  Rollbit CoinRLB | 0,9294 kr | -0.04% | -4.37% | -17.01% | 14,07 mn kr | 2,27 md kr | |
249 |  FluxFLUX | 6,43 kr | 2.59% | 7.46% | 4.69% | 176,98 mn kr | 2,26 md kr | |
250 |  GasGAS | 34,58 kr | 1.64% | 3.73% | 1.46% | 78,43 mn kr | 2,25 md kr | |
251 |  Threshold NetworkT | 0,229 kr | 2.29% | 3.23% | 5.08% | 213,43 mn kr | 2,24 md kr | |
252 |  BENQI Liquid Staked AVAXSAVAX | 311,10 kr | 6.74% | 10.55% | 10.20% | 18,92 mn kr | 2,23 md kr | |
253 |  Ocean ProtocolOCEAN | 6,53 kr | 2.67% | 10.48% | 7.81% | 22,85 mn kr | 2,22 md kr | |
254 |  QuoriumQGOLD | 26 173,00 kr | 0.09% | -0.14% | 0.23% | 7,41 mn kr | 2,20 md kr | |
255 |  Liquid Staked ETHLSETH | 25 848,00 kr | 2.77% | 3.92% | 1.56% | 47,84 tn kr | 2,19 md kr | |
256 |  Mantle Bridged USDT (Mantle)USDT | 10,27 kr | 0.52% | 0.59% | -1.19% | 74,29 mn kr | 2,19 md kr | |
257 |  GoldfinchGFI | 26,24 kr | 0.91% | 6.76% | 11.71% | 12,94 mn kr | 2,17 md kr | |
258 |  tBTCTBTC | 635 538,00 kr | 1.65% | 3.59% | 6.32% | 68,20 mn kr | 2,17 md kr | |
259 |  Arbitrum Bridged USDC (Arbitrum)USDC.E | 10,24 kr | 0.06% | 0.46% | -1.43% | 462,01 mn kr | 2,13 md kr | |
260 |  BlastBLAST | 0,1055 kr | 4.20% | 15.69% | 18.53% | 596,98 mn kr | 2,12 md kr | |
261 |  Rocket PoolRPL | 101,93 kr | 1.65% | 4.21% | -3.72% | 105,38 mn kr | 2,11 md kr | |
262 |  KadenaKDA | 7,27 kr | 4.85% | 36.50% | 31.74% | 1,08 md kr | 2,10 md kr | |
263 |  dYdXETHDYDX | 9,25 kr | 4.00% | 3.63% | -0.35% | 435,38 mn kr | 2,09 md kr | |
264 |  OriginTrailTRAC | 5,15 kr | 1.63% | -4.02% | -3.79% | 13,75 mn kr | 2,08 md kr | |
265 |  MimbleWimbleCoinMWC | 189,65 kr | 2.45% | 5.66% | 6.27% | 31,00 tn kr | 2,08 md kr | |
266 |  QubicQUBIC | 0,00001833 kr | 0.72% | -2.22% | 7.65% | 27,24 mn kr | 2,06 md kr | |
267 |  DecredDCR | 125,57 kr | 2.06% | 4.42% | 0.71% | 14,52 mn kr | 2,04 md kr | |
268 |  EthereumPoWETHW | 19,08 kr | 1.59% | 5.75% | 1.93% | 49,82 mn kr | 2,04 md kr | |
269 |  AltLayerALT | 0,8803 kr | 3.19% | 7.42% | 9.11% | 274,36 mn kr | 2,03 md kr | |
270 |  io.netIO | 21,46 kr | 1.54% | 9.23% | 27.65% | 1,12 md kr | 2,03 md kr | |
271 |  MetisMETIS | 341,83 kr | 3.37% | 7.31% | 10.19% | 112,78 mn kr | 2,02 md kr | |
272 |  BiconomyBICO | 2,32 kr | 3.94% | 5.81% | 5.77% | 137,56 mn kr | 2,01 md kr | |
273 |  VenomVENOM | 1,08 kr | 0.26% | -2.00% | -12.96% | 16,71 mn kr | 2,01 md kr | |
274 |  Binance-Peg DogecoinDOGE | 1,07 kr | 1.59% | 4.99% | 1.64% | 10,37 mn kr | 2,00 md kr | |
275 |  Nexus MutualNXM | 557,65 kr | 1.59% | 3.11% | 0.12% | 0,00 kr | 1,98 md kr | |
276 |  Osaka ProtocolOSAK | 0,00000258 kr | 1.03% | 3.75% | -9.09% | 3,49 mn kr | 1,96 md kr | |
277 |  API3API3 | 16,68 kr | 2.50% | 5.86% | 15.64% | 157,79 mn kr | 1,94 md kr | |
278 |  UMAUMA | 23,14 kr | 3.84% | 4.39% | 0.94% | 350,04 mn kr | 1,91 md kr | |
279 |  COTICOTI | 1,11 kr | 2.22% | 4.46% | 6.67% | 224,12 mn kr | 1,90 md kr | |
280 |  TribeTRIBE | 4,01 kr | -9.15% | 2.59% | -2.07% | 33,74 tn kr | 1,82 md kr | |
281 |  Wrapped Beacon ETHWBETH | 25 746,00 kr | 1.79% | 3.54% | 0.41% | 72,39 mn kr | 1,82 md kr | |
282 |  Polygon PoS Bridged DAI (Polygon POS)DAI | 10,23 kr | 0.06% | 0.48% | -1.59% | 87,10 mn kr | 1,82 md kr | |
283 |  SKALESKL | 0,3475 kr | 2.69% | 5.51% | 5.31% | 241,74 mn kr | 1,79 md kr | |
284 |  Bridged Ether (StarkGate)ETH | 24 541,00 kr | 2.03% | 3.74% | 0.57% | 42,71 mn kr | 1,77 md kr | |
285 |  ArcblockABT | 17,87 kr | 1.93% | 9.45% | 0.84% | 16,76 mn kr | 1,76 md kr | |
286 |  Band ProtocolBAND | 12,14 kr | 2.51% | 6.55% | 9.31% | 74,99 mn kr | 1,75 md kr | |
287 |  Tellor TributesTRB | 663,83 kr | 1.31% | 8.89% | 3.90% | 472,98 mn kr | 1,73 md kr | |
288 |  CentrifugeCFG | 3,45 kr | 0.32% | 0.48% | -5.07% | 13,16 mn kr | 1,73 md kr | |
289 |  Convex FinanceCVX | 21,12 kr | 1.01% | 4.05% | -2.49% | 120,12 mn kr | 1,73 md kr | |
290 |  ChromiaCHR | 2,07 kr | 2.15% | 6.97% | 9.14% | 235,31 mn kr | 1,72 md kr | |
291 |  PONKEPONKE | 3,10 kr | -0.06% | 13.28% | 18.43% | 153,74 mn kr | 1,71 md kr | |
292 |  yearn.financeYFI | 50 738,00 kr | 1.47% | 2.08% | 0.33% | 216,13 mn kr | 1,70 md kr | |
293 |  Alchemix USDALUSD | 10,10 kr | 0.18% | 0.95% | -0.82% | 4,78 mn kr | 1,68 md kr | |
294 |  Big TimeBIGTIME | 1,53 kr | -1.66% | -7.89% | 83.84% | 2,69 md kr | 1,68 md kr | |
295 |  Open CampusEDU | 6,47 kr | 2.76% | 7.86% | 14.82% | 88,81 mn kr | 1,68 md kr | |
296 |  GigachadGIGA | 0,1743 kr | 8.60% | 12.05% | -2.72% | 26,64 mn kr | 1,67 md kr | |
297 |  NosanaNOS | 20,03 kr | 1.41% | 0.73% | 2.34% | 14,46 mn kr | 1,67 md kr | |
298 |  Yield Guild GamesYGG | 4,35 kr | 3.58% | 5.40% | 11.86% | 915,95 mn kr | 1,67 md kr | |
299 |  cETHCETH | 493,92 kr | 2.05% | 3.41% | 0.11% | 125,79 kr | 1,67 md kr | |
300 |  Gomining TokenGOMINING | 3,99 kr | 0.10% | 0.74% | -2.20% | 117,59 mn kr | 1,66 md kr |
Håll dig uppdaterad om krypto
Gå med i vårt nyhetsbrev