Svenska
kr SEK
Annonsera
Om oss
Flöde
Bonusjägare
Nyheter
MarknaderPriserBörserKonvertera
Vårt team
Om oss
Nyhetsbrev
Krypto Nyheter
Ripple (XRP) Nyheter
Bitcoin (BTC) Nyheter
Analys
Ethereum (ETH) Nyheter
Cardano (ADA) Nyheter
Solana (SOL) Nyheter
Memecoin Nyheter
ETF Nyheter
Altcoin Nyheter
Snabba nyheter
Annonsera

Kryptovaluta kurser - Sida 187

Prisdata från
Det globala marknadsvärdet för kryptovaluta idag är kr 21,80 bn, en förändring på 0,90605 % under de senaste 24 timmarna.
Visa marknadsdata

Filtrera efter:
Alla mynt
Rank
Pris
Börsvärde
Volym
#
Mynt
Pris
1h
24h
7d
Totala värdet
Börsvärde
12551
Cryptopolis
Cryptopolis
CPO
kr 0,00013
Se prognos		0%0%0%
kr 101,02
kr 9,30 tn
12551
Eefs
Eefs
EEFS
kr 0,0₍₄₎4189
Se prognos		0%0%0,21306 %
kr 77,60
kr 25,13 tn
12552
DANCE MEMECOIN
DANCE MEMECOIN
DANCE
kr 0,0₍₅₎132
Se prognos		0%0%0%
kr 18,39
kr 8,31 tn
12552
EQT (Ondo Tokenized)
EQT (Ondo Tokenized)
EQTON
kr 502,30
Se prognos		0,00206 %0,47095 %0%
kr 120,11
kr 1,68 tn
12553
Ultra Clean Holdings (Ondo Tokenized)
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
kr 1 161,52
Se prognos		0%0%0%
kr 47,11
kr 1,64 tn
12554
Global X Defense Tech ETF (Ondo Tokenized)
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
kr 617,41
Se prognos		0%0%0%
kr 476,74
kr 1,63 tn
12554
DWOG THE DOG
DWOG THE DOG
DWOG
kr 0,0₍₄₎5057
Se prognos		0%0%0%
kr 12,90
kr 50,01 tn
12555
Cohu (Ondo Tokenized)
Cohu (Ondo Tokenized)
COHUON
kr 663,70
Se prognos		0%0%0%
kr 513,24
kr 1,63 tn
12555
SADANT
SADANT
SADANT
kr 0,0₍₄₎4192
Se prognos		0%0%0%
kr 1,82 tn
kr 41,92 tn
12556
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
kr 1 122,43
Se prognos		0%0%0%
kr 477,03
kr 1,62 tn
12557
MYR Group (Ondo Tokenized)
MYR Group (Ondo Tokenized)
MYRGON
kr 4 547,78
Se prognos		0%2,09 %0%
kr 48,91
kr 1,65 tn
12557
Savings Vault JUSD (Citrea)
Savings Vault JUSD (Citrea)
SVJUSD
kr 12,23
Se prognos		0,5428 %0,23887 %0,5398 %
kr 129,17
kr 32,67 tn
12558
Global X Silver Miners ETF (Ondo Tokenized)
Global X Silver Miners ETF (Ondo Tokenized)
SILON
kr 846,76
Se prognos		0%0%0%
kr 470,29
kr 1,61 tn
12559
iShares MSCI EAFE Value ETF (Ondo Tokenized)
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
kr 749,93
Se prognos		0%0%0%
kr 467,35
kr 1,60 tn
12560
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
kr 1 262,18
Se prognos		0%0%0%
kr 461,67
kr 1,58 tn
12560
Spurdo Spärde
Spurdo Spärde
SPURDO
kr 0,0₍₄₎4158
Se prognos		0%0%1,13 %
kr 68,08
kr 41,51 tn
12561
Fundrise Innovation Fund (Ondo Tokenized)
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
kr 955,05
Se prognos		0%0%0%
kr 46,62
kr 1,59 tn
12562
Skyworks Solutions (Ondo Tokenized)
Skyworks Solutions (Ondo Tokenized)
SWKSON
kr 719,04
Se prognos		0,0077 %2,00 %0%
kr 548,18
kr 1,59 tn
12563
Generac Holdings (Ondo Tokenized)
Generac Holdings (Ondo Tokenized)
GNRCON
kr 2 652,83
Se prognos		0%0%0%
kr 487,18
kr 1,56 tn
12564
Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)
WSPURS
kr 1,53
Se prognos		0%0%0%
kr 9,60 tn
kr 29,93 tn
12564
Alpha and Omega Semiconductor (Ondo Tokenized)
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
kr 454,87
Se prognos		0%0%0%
kr 494,38
kr 1,56 tn
12565
XyraDAO by VIRTUALS
XyraDAO by VIRTUALS
XYRA
kr 0,0₍₄₎929
Se prognos		0%0%0%
kr 910,39
kr 45,50 tn
12565
WESCO International (Ondo Tokenized)
WESCO International (Ondo Tokenized)
WCCON
kr 3 507,85
Se prognos		0%0%0%
kr 483,79
kr 1,55 tn
12566
AMETEK (Ondo Tokenized)
AMETEK (Ondo Tokenized)
AMEON
kr 2 255,28
Se prognos		0,00206 %3,06 %0%
kr 23,23
kr 1,58 tn
12567
Zodium
Zodium
ZODI
kr 0,00011
Se prognos		0%0%0%
kr 169,54 tn
kr 39,84 tn
12567
US Copper Index Fund (Ondo Tokenized)
US Copper Index Fund (Ondo Tokenized)
CPERON
kr 366,73
Se prognos		0%0,99137 %0%
kr 11,30 tn
kr 1,57 tn
12568
Iridium Communications (Ondo Tokenized)
Iridium Communications (Ondo Tokenized)
IRDMON
kr 423,60
Se prognos		0%0%0%
kr 480,50
kr 1,54 tn
12569
Trane Technologies (Ondo Tokenized)
Trane Technologies (Ondo Tokenized)
TTON
kr 4 668,76
Se prognos		0,0077 %1,73 %0%
kr 464,11
kr 1,56 tn
12570
Vishay Precision Group (Ondo Tokenized)
Vishay Precision Group (Ondo Tokenized)
VPGON
kr 1 333,52
Se prognos		0%0%0%
kr 486,50
kr 1,53 tn
12570
SafeDeal
SafeDeal
SFD
kr 0,00018
Se prognos		0,27672 %32,32 %2,74 %
kr 1,83
kr 6,84 tn
12571
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
kr 455,46
Se prognos		0%0%0%
kr 478,79
kr 1,53 tn
12572
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
kr 513,31
Se prognos		0%0%0%
kr 478,41
kr 1,53 tn
12572
wenlive.fun
wenlive.fun
WENLIVE
kr 0,0₍₄₎4174
Se prognos		0%0%0%
kr 84,08
kr 41,74 tn
12573
AB Ultra Short Income ETF (Ondo Tokenized)
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
kr 481,21
Se prognos		0%0%0%
kr 477,91
kr 1,53 tn
12574
Bitdeer Technologies (Ondo Tokenized)
Bitdeer Technologies (Ondo Tokenized)
BTDRON
kr 167,71
Se prognos		0,08229 %3,49 %0%
kr 90,15
kr 1,56 tn
12575
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
kr 488,87
Se prognos		0%0%0%
kr 478,39
kr 1,53 tn
12576
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
kr 480,49
Se prognos		0%0%0%
kr 477,39
kr 1,53 tn
12577
iShares Total Return Active ETF (Ondo Tokenized)
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
kr 481,27
Se prognos		0%0%0%
kr 477,88
kr 1,53 tn
12578
QRINGE
QRINGE
QRINGE
kr 0,0₍₄₎2397
Se prognos		0%0%0%
kr 11,45
kr 11,98 tn
12578
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
kr 431,63
Se prognos		0%0%0%
kr 478,61
kr 1,53 tn
12579
iShares High Yield Active ETF (Ondo Tokenized)
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
kr 487,17
Se prognos		0%0%0%
kr 475,05
kr 1,52 tn
12580
Kura Liquid Staking Token
Kura Liquid Staking Token
K33
kr 0,19503
Se prognos		0%0%0%
kr 1,13 tn
kr 11,77 tn
12580
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
kr 478,76
Se prognos		0%0%0%
kr 477,37
kr 1,52 tn
12581
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
kr 406,71
Se prognos		0%0%0%
kr 475,67
kr 1,52 tn
12582
Rambus (Ondo Tokenized)
Rambus (Ondo Tokenized)
RMBSON
kr 1 285,27
Se prognos		0%0%0%
kr 475,79
kr 1,52 tn
12582
TaleCraft
TaleCraft
CRAFT
kr 0,00175
Se prognos		0%0%0%
kr 20,72 tn
kr 12,25 tn
12583
Leonardo DRS (Ondo Tokenized)
Leonardo DRS (Ondo Tokenized)
DRSON
kr 437,05
Se prognos		0%0%0%
kr 475,46
kr 1,52 tn
12584
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
kr 391,09
Se prognos		0%0%0%
kr 477,24
kr 1,52 tn
12585
Williams (Ondo Tokenized)
Williams (Ondo Tokenized)
WMBON
kr 681,86
Se prognos		0%0%0%
kr 477,73
kr 1,52 tn
12586
Nebula
Nebula
NEB
kr 0,0₍₄₎4127
Se prognos		0%0%0%
kr 247,55
kr 41,15 tn
12586
KEK
KEK
KEK
kr 0,0₍₄₎2927
Se prognos		0%0%0%
kr 11,78
kr 22,87 tn
12586
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
kr 349,36
Se prognos		0%0%0%
kr 475,84
kr 1,52 tn
12587
MCOIN
MCOIN
MCOIN
kr 0,0₍₅₎894
Se prognos		0%0%0%
kr 493,56
kr 8,94 tn
12587
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
kr 354,51
Se prognos		0%0%0%
kr 476,80
kr 1,52 tn
12588
General Dynamics (Ondo Tokenized)
General Dynamics (Ondo Tokenized)
GDON
kr 3 450,48
Se prognos		0%0%0%
kr 474,63
kr 1,52 tn
12588
Worthless
Worthless
WORTHLESS
kr 0,0₍₅₎512
Se prognos		0%0%0%
kr 987,52 tn
kr 5,12 tn
12589
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
kr 646,34
Se prognos		0%0%0%
kr 471,96
kr 1,51 tn
12590
KOI
KOI
KOAI
kr 0,0₍₄₎5618
Se prognos		0%0%0%
kr 139,74
kr 4,49 tn
12590
TE Connectivity (Ondo Tokenized)
TE Connectivity (Ondo Tokenized)
TELON
kr 2 079,92
Se prognos		0%0%0%
kr 472,48
kr 1,51 tn
12591
Seal Dog
Seal Dog
SOG
kr 0,0₍₅₎607
Se prognos		0%0%0%
kr 13,72
kr 51,36 tn
12591
Extreme Networks (Ondo Tokenized)
Extreme Networks (Ondo Tokenized)
EXTRON
kr 298,73
Se prognos		0%0%0%
kr 472,65
kr 1,51 tn
12592
Context Layer
Context Layer
CXLYR
kr 0,0₍₄₎6067
Se prognos		0%0%0%
kr 36,03
kr 40,99 tn
12592
Scorpio Tankers (Ondo Tokenized)
Scorpio Tankers (Ondo Tokenized)
STNGON
kr 738,98
Se prognos		0%0%0%
kr 471,81
kr 1,51 tn
12592
End Wokeness
End Wokeness
WOKE
kr 0,0₍₄₎1204
Se prognos		0%0%0%
kr 15,52
kr 11,69 tn
12593
International Seaways (Ondo Tokenized)
International Seaways (Ondo Tokenized)
INSWON
kr 772,82
Se prognos		0%0%0%
kr 471,10
kr 1,51 tn
12594
Nordic American Tankers (Ondo Tokenized)
Nordic American Tankers (Ondo Tokenized)
NATON
kr 54,41
Se prognos		0%0%0%
kr 470,94
kr 1,51 tn
12594
Throne
Throne
THN
kr 0,00014
Se prognos		0%0%0%
kr 8,50 tn
kr 4,27 tn
12594
Perspective AI by VIRTUALS
Perspective AI by VIRTUALS
PAI
kr 0,0₍₄₎4253
Se prognos		0%0%0%
kr 60,87
kr 42,53 tn
12595
Quantum Swap
Quantum Swap
QSWAP
kr 0,0₍₅₎402
Se prognos		0%0%0%
kr 276,93
kr 40,22 tn
12595
iShares Expanded Tech-Software ETF (Ondo Tokenized)
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
kr 859,52
Se prognos		0%0%0%
kr 466,89
kr 1,50 tn
12596
MaxLinear (Ondo Tokenized)
MaxLinear (Ondo Tokenized)
MXLON
kr 802,67
Se prognos		0%0%0%
kr 23,70
kr 1,49 tn
12597
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
kr 788,48
Se prognos		0%0%0%
kr 467,83
kr 1,50 tn
12598
Forgent Power Solutions (Ondo Tokenized)
Forgent Power Solutions (Ondo Tokenized)
FPSON
kr 581,42
Se prognos		0%2,27 %0%
kr 23,16
kr 1,52 tn
12599
Bonsai Terminal
Bonsai Terminal
BONSAI
kr 0,0₍₄₎4773
Se prognos		0%0%0,0₍₁₃₎1419 %
kr 831,15
kr 47,70 tn
12599
Brewlabs
Brewlabs
BREW
kr 0,00198
Se prognos		0%0%0%
kr 499,11
kr 39,41 tn
12599
Atkore (Ondo Tokenized)
Atkore (Ondo Tokenized)
ATKRON
kr 750,78
Se prognos		0%0%0%
kr 463,96
kr 1,49 tn
12600
VeriSign (Ondo Tokenized)
VeriSign (Ondo Tokenized)
VRSNON
kr 2 542,05
Se prognos		0%0%0%
kr 93,66
kr 1,49 tn
12601
SLB (Ondo Tokenized)
SLB (Ondo Tokenized)
SLBON
kr 466,13
Se prognos		0,00206 %0,18177 %0%
kr 96,54
kr 1,52 tn
12602
Enbridge (Ondo Tokenized)
Enbridge (Ondo Tokenized)
ENBON
kr 516,68
Se prognos		0%0%0%
kr 467,51
kr 1,49 tn
12603
Kopin (Ondo Tokenized)
Kopin (Ondo Tokenized)
KOPNON
kr 47,10
Se prognos		0%0%0%
kr 457,54
kr 1,49 tn
12604
Primoris Services (Ondo Tokenized)
Primoris Services (Ondo Tokenized)
PRIMON
kr 975,59
Se prognos		0%0%0%
kr 468,47
kr 1,48 tn
12605
Teekay Tankers (Ondo Tokenized)
Teekay Tankers (Ondo Tokenized)
TNKON
kr 696,85
Se prognos		0%0%0%
kr 465,34
kr 1,48 tn
12606
Turbo Ai
Turbo Ai
TURBO
kr 0,0₍₄₎1824
Se prognos		0%0%0%
kr 347,65 tn
kr 18,24 tn
12606
Nucor (Ondo Tokenized)
Nucor (Ondo Tokenized)
NUEON
kr 2 367,02
Se prognos		0%0%0%
kr 470,91
kr 1,48 tn
12606
Salad
Salad
SALD
kr 0,0₍₄₎528
Se prognos		0%0%0%
kr 314,61
kr 6,50 tn
12607
Worthington Steel (Ondo Tokenized)
Worthington Steel (Ondo Tokenized)
WSON
kr 387,61
Se prognos		0,08229 %0,20353 %0%
kr 95,52
kr 1,50 tn
12608
Oceaneering International (Ondo Tokenized)
Oceaneering International (Ondo Tokenized)
OIION
kr 345,13
Se prognos		0%0%0%
kr 462,60
kr 1,47 tn
12609
Emerson Electric (Ondo Tokenized)
Emerson Electric (Ondo Tokenized)
EMRON
kr 1 403,23
Se prognos		0%0,30008 %0%
kr 46,37
kr 1,49 tn
12610
Nova (Ondo Tokenized)
Nova (Ondo Tokenized)
NVMION
kr 5 148,09
Se prognos		0,00206 %9,45 %0%
kr 88,48
kr 1,49 tn
12611
Guardian Golden Ball
Guardian Golden Ball
GBT
kr 0,0₍₄₎4505
Se prognos		0%0%0,02282 %
kr 151,81
kr 9,01 tn
12611
Okeanis Eco Tankers (Ondo Tokenized)
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
kr 479,34
Se prognos		0%0%0%
kr 459,34
kr 1,46 tn
12611
The HUSL
The HUSL
HUSL
kr 0,00373
Se prognos		0%0%5,69 %
kr 76,68
kr 1,51
12612
Westlake (Ondo Tokenized)
Westlake (Ondo Tokenized)
WLKON
kr 777,06
Se prognos		0%0%0%
kr 451,15
kr 1,45 tn
12613
SAP (Ondo Tokenized)
SAP (Ondo Tokenized)
SAPON
kr 1 501,61
Se prognos		0,0077 %0,69974 %0%
kr 48,90
kr 1,48 tn
12614
Halliburton (Ondo Tokenized)
Halliburton (Ondo Tokenized)
HALON
kr 344,05
Se prognos		0,0332 %1,87 %0%
kr 49,02
kr 1,48 tn
12615
Steel Dynamics (Ondo Tokenized)
Steel Dynamics (Ondo Tokenized)
STLDON
kr 2 428,74
Se prognos		0%0%0%
kr 452,60
kr 1,42 tn
12616
First Majestic Silver (Ondo Tokenized)
First Majestic Silver (Ondo Tokenized)
AGON
kr 172,59
Se prognos		0%0%0%
kr 92,36
kr 1,41 tn
12617
Celestica (Ondo Tokenized)
Celestica (Ondo Tokenized)
CLSON
kr 3 430,28
Se prognos		0,36696 %3,09 %0%
kr 7,10 tn
kr 1,42 tn
12618
Osean
Osean
OSEAN
kr 0,0₍₅₎163
Se prognos		0%0%1,35 %
kr 61,16
kr 1,38 tn
12619
Cleveland-Cliffs (Ondo Tokenized)
Cleveland-Cliffs (Ondo Tokenized)
CLFON
kr 109,28
Se prognos		0,00206 %4,47 %0%
kr 45,89
kr 1,33 tn
Prenumerera på våra nyhetsbrev
Företag
Om ossKarriär 🚀
Produkter
KryptovalutorKonverteraBörser
Resurser
AnnonseraDistansjobbKontakta ossVerifieringsmetodik
Nyheter
FörordningFöretagMarknaderTeknologiAnalysÅsiktFörklarareInslag
© 2026 BeInNews AcademyAnvändarvillkorIntegritetspolicyAnsvarsfriskrivningCookie-inställningar