Kryptovaluta kurser - Sida 188

Prisdata från
Det globala marknadsvärdet för kryptovaluta idag är kr 20,87 bn, en förändring på 3,91 % under de senaste 24 timmarna.
Visa marknadsdata

Filtrera efter:
Alla mynt
Rank
Pris
Börsvärde
Volym
#
Mynt
Pris
1h
24h
7d
Totala värdet
Börsvärde
12611
The HUSL
The HUSL
HUSL
kr 0,00373
Se prognos
0%0%5,69 %
kr 76,68
kr 1,51
12611
Guardian Golden Ball
Guardian Golden Ball
GBT
kr 0,0₍₄₎4505
Se prognos
0%0%0,02282 %
kr 151,81
kr 9,01 tn
12612
ACM Research (Ondo Tokenized)
ACM Research (Ondo Tokenized)
ACMRON
kr 992,11
Se prognos
0,03294 %4,27 %0%
kr 304,11
kr 6,94 tn
12613
Magic Internet Money (Meme)
Magic Internet Money (Meme)
MIM
kr 0,0₍₅₎662
Se prognos
0%0%0%
kr 187,59
kr 6,62 tn
12614
Lightwave Logic (Ondo Tokenized)
Lightwave Logic (Ondo Tokenized)
LWLGON
kr 84,21
Se prognos
0,76175 %9,02 %0%
kr 1,32 tn
kr 6,84 tn
12615
Bipolar
Bipolar
BIPO
kr 0,0₍₆₎2608
Se prognos
0%0%0%
kr 49,83
kr 6,60 tn
12616
hand.ai
hand.ai
HAND
kr 0,0₍₅₎647
Se prognos
0%0%0%
kr 9,96
kr 6,47 tn
12617
Mars Battle
Mars Battle
SHOOT
kr 0,0₍₄₎5556
Se prognos
0%1,64 %18,49 %
kr 43,46
kr 6,73 tn
12618
RWADepin Protocol
RWADepin Protocol
SUIRWAPIN
kr 0,0₍₄₎746
Se prognos
0%0%0%
kr 20,42
kr 6,35 tn
12619
Just a Based Guy
Just a Based Guy
BASEGUY
kr 0,0₍₅₎62
Se prognos
0%0%0%
kr 0,00
kr 6,20 tn
12620
Numerico
Numerico
NWC
kr 0,0₍₄₎3912
Se prognos
0%0%0%
kr 0,00
kr 6,08 tn
12620
Autolayer
Autolayer
LAY3R
kr 0,00291
Se prognos
0%0%0,01658 %
kr 1,21 tn
kr 38,75 tn
12621
BADCATsol
BADCATsol
$BADCAT
kr 0,0₍₄₎6171
Se prognos
0%0%0%
kr 10,18
kr 48,00 tn
12621
ZYRO
ZYRO
ZYRO
kr 0,0₍₄₎3709
Se prognos
0%0%0%
kr 39,99
kr 6,57 tn
12621
Harmonic (Ondo Tokenized)
Harmonic (Ondo Tokenized)
HLITON
kr 143,75
Se prognos
0%0,07937 %0%
kr 96,30
kr 6,29 tn
12622
TaskUs (Ondo Tokenized)
TaskUs (Ondo Tokenized)
TASKON
kr 47,15
Se prognos
0%0%0%
kr 4,71 tn
kr 6,11 tn
12622
AvaxMinerAI
AvaxMinerAI
AVAXMINERAI
kr 0,0₍₄₎2945
Se prognos
0%0%0,0018 %
kr 26,21
kr 29,46 tn
12623
Global X Space Tech ETF (Ondo Tokenized)
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
kr 471,92
Se prognos
0,0963 %5,53 %0%
kr 2,76 tn
kr 5,57 tn
12624
Petcoin
Petcoin
PET
kr 0,0₍₄₎6836
Se prognos
0%0%0%
kr 53,49
kr 6,23 tn
12624
characcon
characcon
CHARACCON
kr 0,0₍₄₎4587
Se prognos
1,19 %13,09 %2,57 %
kr 319,52
kr 5,54 tn
12625
Sparkle
Sparkle
SSS
kr 0,0₍₄₎6104
Se prognos
0,03294 %2,37 %0,42981 %
kr 110,50
kr 5,49 tn
12625
RUGPROOF
RUGPROOF
RUGPROOF
kr 0,0₍₄₎3303
Se prognos
0%0%0%
kr 64,40
kr 32,21 tn
12626
Datamall Coin
Datamall Coin
DMC
kr 0,0₍₄₎9503
Se prognos
0%0%0%
kr 30,51 tn
kr 36,39 tn
12626
Vanguard Energy ETF (Ondo Tokenized)
Vanguard Energy ETF (Ondo Tokenized)
VDEON
kr 1 469,83
Se prognos
0,02371 %1,61 %0%
kr 1,46 tn
kr 5,38 tn
12627
Emotional Support Dog
Emotional Support Dog
MAGNUS
kr 0,0₍₄₎4131
Se prognos
0%0%0%
kr 83,64
kr 40,07 tn
12627
PG&E (Ondo Tokenized)
PG&E (Ondo Tokenized)
PCGON
kr 162,90
Se prognos
0%0,08929 %2,35 %
kr 302,15
kr 5,36 tn
12628
AmericaFirst
AmericaFirst
AMERICAFIRST
kr 0,0₍₅₎487
Se prognos
0,24808 %1,08 %25,08 %
kr 2,36 tn
kr 4,86 tn
12629
Kunci Coin
Kunci Coin
KUNCI
kr 0,00058
Se prognos
6,64 %6,64 %45,25 %
kr 1,14 tn
kr 4,50 tn
12630
Fishing Verse
Fishing Verse
FSV
kr 0,0₍₅₎426
Se prognos
0%0%0%
kr 2,40 tn
kr 4,26 tn
12630
GodStack
GodStack
GSTACK
kr 0,0₍₄₎3736
Se prognos
0%0%0%
kr 2,03 tn
kr 37,36 tn
12631
FormFactor (Ondo Tokenized)
FormFactor (Ondo Tokenized)
FORMON
kr 1 439,28
Se prognos
0%0%0%
kr 5,89 tn
kr 4,07 tn
12631
Imperium Empires
Imperium Empires
IME
kr 0,0₍₅₎478
Se prognos
0%0%0%
kr 531,54
kr 6,31 tn
12632
Degen USDC
Degen USDC
DEGENUSDC
kr 9,91
Se prognos
0,0893 %0,3179 %3,87 %
kr 0,00
kr 4,10 tn
12633
Fidelity Solana Fund (Ondo Tokenized)
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
kr 82,13
Se prognos
0%0%0,04573 %
kr 2,79 tn
kr 3,88 tn
12633
INCUM
INCUM
INCUM
kr 0,0₍₄₎3393
Se prognos
0%0%0%
kr 393,60
kr 33,92 tn
12634
Baby Aura
Baby Aura
BABYAURA
kr 0,0₍₄₎3932
Se prognos
0%0%0%
kr 12,82
kr 39,25 tn
12634
Instadapp DAI
Instadapp DAI
IDAI
kr 10,87
Se prognos
0%0%0%
kr 0,00
kr 3,77 tn
12635
Opera (Ondo Tokenized)
Opera (Ondo Tokenized)
OPRAON
kr 178,67
Se prognos
0%0%0,263 %
kr 2,80 tn
kr 3,77 tn
12636
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
kr 512,89
Se prognos
0,0963 %0,36194 %3,86 %
kr 94,03
kr 3,82 tn
12637
Lowe's (Ondo Tokenized)
Lowe's (Ondo Tokenized)
LOWON
kr 2 101,59
Se prognos
0%0,07959 %0,07794 %
kr 181,05
kr 3,64 tn
12638
CELLULA
CELLULA
CELA
kr 0,0₍₄₎8342
Se prognos
0%0%0%
kr 9,24 tn
kr 5,17 tn
12638
aarna atv111 (Arbitrum)
aarna atv111 (Arbitrum)
ATV111
kr 1 032,56
Se prognos
0,04558 %0,3368 %3,97 %
kr 0,00
kr 3,59 tn
12639
Midle
Midle
MIDLE
kr 0,0₍₄₎6272
Se prognos
0%0%0,98561 %
kr 12,74
kr 3,46 tn
12640
CloneX AI
CloneX AI
CLX
kr 0,0₍₄₎7434
Se prognos
0%0%0%
kr 150,16
kr 2,89 tn
12641
LightPath Technologies (Ondo Tokenized)
LightPath Technologies (Ondo Tokenized)
LPTHON
kr 137,74
Se prognos
0%0%0%
kr 454,11
kr 3,08 tn
12642
iShares US Technology ETF (Ondo Tokenized)
iShares US Technology ETF (Ondo Tokenized)
IYWON
kr 2 431,83
Se prognos
0%0%0%
kr 18,20 tn
kr 3,02 tn
12643
Greyhunt
Greyhunt
HUNT
kr 4,73
Se prognos
0%0%0%
kr 112,88
kr 2,96 tn
12644
CEVA (Ondo Tokenized)
CEVA (Ondo Tokenized)
CEVAON
kr 450,62
Se prognos
0%0,01769 %0%
kr 450,62
kr 2,90 tn
12645
Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
kr 7,18
Se prognos
1,22 %3,56 %4,03 %
kr 0,00
kr 2,89 tn
12646
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
kr 576,34
Se prognos
0,07715 %5,18 %12,92 %
kr 142,96 tn
kr 2,88 tn
12647
Sprott Uranium Miners ETF (Ondo Tokenized)
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
kr 551,55
Se prognos
0%0%0%
kr 154,12
kr 2,84 tn
12648
Arteris (Ondo Tokenized)
Arteris (Ondo Tokenized)
AIPON
kr 408,51
Se prognos
1,31 %0,63164 %0%
kr 50,19
kr 2,83 tn
12648
BitPill
BitPill
BITPILL
kr 0,0₍₄₎399
Se prognos
0%0%0%
kr 19,30
kr 39,82 tn
12649
FLORK CTO
FLORK CTO
FLORK
kr 0,0₍₅₎283
Se prognos
0%0%15,91 %
kr 0,00
kr 2,65 tn
12650
Amphenol (Ondo Tokenized)
Amphenol (Ondo Tokenized)
APHON
kr 1 613,95
Se prognos
0,0832 %2,80 %0%
kr 100,58
kr 2,53 tn
12651
dexSHARE
dexSHARE
DEXSHARE
kr 0,12743
Se prognos
0%0%8,40 %
kr 64,30
kr 2,50 tn
12652
Etherfuse EUROB
Etherfuse EUROB
EUROB
kr 10,87
Se prognos
0%0%2,60 %
kr 19,06
kr 3,16 tn
12652
Ichor Holdings (Ondo Tokenized)
Ichor Holdings (Ondo Tokenized)
ICHRON
kr 886,60
Se prognos
0%0,11199 %0%
kr 894,85
kr 2,47 tn
12653
nLIGHT (Ondo Tokenized)
nLIGHT (Ondo Tokenized)
LASRON
kr 620,12
Se prognos
0%0%0%
kr 915,93
kr 2,40 tn
12654
Singularity
Singularity
SGLY
kr 0,00066
Se prognos
0%0%0%
kr 3,00
kr 38,83 tn
12654
Huntington Ingalls Industries (Ondo Tokenized)
Huntington Ingalls Industries (Ondo Tokenized)
HIION
kr 2 739,00
Se prognos
0%0%0%
kr 899,48
kr 2,36 tn
12655
Kurobi
Kurobi
KURO
kr 0,0₍₄₎9056
Se prognos
0,14164 %0,28713 %3,52 %
kr 23,08
kr 2,35 tn
12656
GlobalFoundries (Ondo Tokenized)
GlobalFoundries (Ondo Tokenized)
GFSON
kr 826,30
Se prognos
0%0%0%
kr 19,74 tn
kr 2,23 tn
12656
Tamatest
Tamatest
TAMATEST
kr 0,0₍₄₎3871
Se prognos
0%0%0%
kr 19,35
kr 38,71 tn
12656
KAKA the cat
KAKA the cat
KAKA
kr 0,0₍₅₎35
Se prognos
0%0%0%
kr 11,22
kr 35,02 tn
12657
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
kr 176,72
Se prognos
0%0,09593 %0%
kr 92,47
kr 2,17 tn
12658
Molt Armstrong
Molt Armstrong
MOLTSTRONG
kr 0,0₍₅₎202
Se prognos
0%0%0,04888 %
kr 25,91
kr 2,02 tn
12658
Savings Vault JUSD (Citrea)
Savings Vault JUSD (Citrea)
SVJUSD
kr 12,28
Se prognos
0%0,21463 %2,10 %
kr 129,76
kr 32,82 tn
12659
AAON (Ondo Tokenized)
AAON (Ondo Tokenized)
AAONON
kr 1 268,85
Se prognos
0,91744 %0,21449 %0%
kr 239,71
kr 2,12 tn
12660
EAGLES
EAGLES
EAGLES
kr 0,0₍₅₎531
Se prognos
0%0%0%
kr 61,89 tn
kr 1,36 tn
12660
Methode Electronics (Ondo Tokenized)
Methode Electronics (Ondo Tokenized)
MEION
kr 134,67
Se prognos
0%0%0%
kr 199,53
kr 2,01 tn
12661
HIVE Digital Technologies (Ondo Tokenized)
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
kr 45,15
Se prognos
0%0,21433 %0%
kr 5,70 tn
kr 2,00 tn
12662
VIBE
VIBE
VIBE
kr 0,0₍₄₎1176
Se prognos
0%0%0%
kr 0,00
kr 2,20 tn
12663
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
kr 622,33
Se prognos
0,06971 %0,41989 %0%
kr 626,63
kr 1,92 tn
12664
United States Antimony (Ondo Tokenized)
United States Antimony (Ondo Tokenized)
UAMYON
kr 69,57
Se prognos
0,03294 %5,26 %0%
kr 23,30
kr 1,91 tn
12665
Global X Blockchain ETF (Ondo Tokenized)
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
kr 839,28
Se prognos
0%0%0%
kr 249,27
kr 1,88 tn
12665
WOOHOO
WOOHOO
WOOHOO
kr 0,00024
Se prognos
0%0%0%
kr 41,08
kr 473,16
12666
IronBridge
IronBridge
IRON
kr 0,0₍₅₎182
Se prognos
0,9113 %2,44 %31,98 %
kr 59,45
kr 1,81 tn
12667
REalloys (Ondo Tokenized)
REalloys (Ondo Tokenized)
ALOYON
kr 166,47
Se prognos
3,05 %11,37 %0%
kr 4,89 tn
kr 1,78 tn
12667
Power The Baby White Rhino
Power The Baby White Rhino
POWER
kr 0,0₍₄₎4725
Se prognos
0%0%0%
kr 21,00
kr 47,17 tn
12668
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
kr 873,47
Se prognos
0%0%0%
kr 476,86
kr 1,75 tn
12668
FRAUDE
FRAUDE
INSS
kr 0,0₍₄₎3342
Se prognos
0%0%0%
kr 16,59
kr 33,40 tn
12669
Tsakos Energy Navigation (Ondo Tokenized)
Tsakos Energy Navigation (Ondo Tokenized)
TENON
kr 393,52
Se prognos
1,75 %0,25213 %0%
kr 190,78
kr 1,77 tn
12670
Breakwave Tanker Shipping ETF (Ondo Tokenized)
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
kr 2 109,86
Se prognos
0%0%0%
kr 513,98
kr 1,69 tn
12671
iShares Defense Industrials Active ETF (Ondo Tokenized)
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
kr 308,55
Se prognos
0%0,07413 %0%
kr 236,84
kr 1,72 tn
12672
Power Integrations (Ondo Tokenized)
Power Integrations (Ondo Tokenized)
POWION
kr 837,21
Se prognos
0%0%0%
kr 103,02
kr 1,67 tn
12673
EQT (Ondo Tokenized)
EQT (Ondo Tokenized)
EQTON
kr 499,78
Se prognos
0,03294 %0,44643 %0%
kr 23,91
kr 1,67 tn
12674
Ultra Clean Holdings (Ondo Tokenized)
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
kr 1 161,52
Se prognos
0%0%0%
kr 47,11
kr 1,64 tn
12675
Global X Defense Tech ETF (Ondo Tokenized)
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
kr 617,41
Se prognos
0%0%0%
kr 476,74
kr 1,63 tn
12676
Axcelis Technologies (Ondo Tokenized)
Axcelis Technologies (Ondo Tokenized)
ACLSON
kr 1 656,75
Se prognos
0,0726 %3,18 %0%
kr 44,95
kr 1,67 tn
12676
FrankenFrog
FrankenFrog
FFROG
kr 0,0₍₄₎4029
Se prognos
0%0%0%
kr 24,97
kr 39,49 tn
12676
HyperQuantum
HyperQuantum
HQ
kr 0,00039
Se prognos
0%0%0%
kr 91,52
kr 38,77 tn
12677
MaskNumber
MaskNumber
MASK
kr 0,0₍₄₎3715
Se prognos
0%0%0%
kr 37,11
kr 37,10 tn
12677
Cohu (Ondo Tokenized)
Cohu (Ondo Tokenized)
COHUON
kr 663,70
Se prognos
0%0%0%
kr 513,24
kr 1,63 tn
12678
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
kr 1 122,43
Se prognos
0%0%0%
kr 477,03
kr 1,62 tn
12678
Synthetify
Synthetify
SNY
kr 0,0₍₄₎4541
Se prognos
0%0%0%
kr 3,91 tn
kr 524,99
12678
GoHost
GoHost
GOHOST
kr 0,03977
Se prognos
0%0%0%
kr 43,27
kr 39,77 tn
12679
MYR Group (Ondo Tokenized)
MYR Group (Ondo Tokenized)
MYRGON
kr 4 547,78
Se prognos
0%0,07937 %0%
kr 48,91
kr 1,65 tn
12680
Global X Silver Miners ETF (Ondo Tokenized)
Global X Silver Miners ETF (Ondo Tokenized)
SILON
kr 846,76
Se prognos
0%0%0%
kr 470,29
kr 1,61 tn
12681
iShares MSCI EAFE Value ETF (Ondo Tokenized)
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
kr 749,93
Se prognos
0%0%0%
kr 467,35
kr 1,60 tn
Prenumerera på våra nyhetsbrev